5.64
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
11:00 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
12:55 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
13:50 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
14:55 | 5.86 | 5.88 | 5.86 | 5.88 | 0.0K |
16:45 | 5.82 | 5.82 | 5.82 | 5.82 | 0.1K |
17:05 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0K |