GeoVax Labs

GOVX
🏛️ usa →
0.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.66 0.66 31.9K
09:32 0.66 0.67 0.66 0.67 4.9K
09:33 0.67 0.67 0.67 0.67 0.2K
09:34 0.67 0.67 0.66 0.66 0.4K
09:36 0.67 0.67 0.67 0.67 1.3K
09:38 0.67 0.67 0.67 0.67 1.4K
09:39 0.66 0.67 0.66 0.67 3.2K
09:40 0.67 0.67 0.66 0.66 4.9K
09:46 0.67 0.67 0.67 0.67 0.5K
09:47 0.66 0.66 0.66 0.66 6.7K
09:48 0.66 0.67 0.66 0.67 4.6K
09:49 0.67 0.67 0.67 0.67 1.8K
09:52 0.67 0.67 0.66 0.67 21.0K
09:55 0.67 0.67 0.67 0.67 7.1K
09:56 0.67 0.67 0.67 0.67 0.5K
09:57 0.67 0.67 0.66 0.66 2.3K
10:00 0.66 0.66 0.66 0.66 1.5K
10:04 0.66 0.66 0.66 0.66 2.7K
10:05 0.67 0.67 0.67 0.67 0.5K
10:06 0.66 0.66 0.66 0.66 0.2K
10:07 0.66 0.66 0.66 0.66 0.8K
10:08 0.66 0.66 0.66 0.66 0.5K
10:09 0.66 0.66 0.66 0.66 0.5K
10:12 0.66 0.67 0.66 0.67 1.1K
10:13 0.67 0.67 0.67 0.67 0.6K
10:15 0.67 0.67 0.67 0.67 1.1K
10:18 0.66 0.66 0.66 0.66 0.5K
10:20 0.67 0.67 0.66 0.66 6.1K
10:21 0.66 0.66 0.66 0.66 1.7K
10:25 0.66 0.66 0.66 0.66 12.3K
10:32 0.66 0.66 0.66 0.66 2.5K
10:34 0.66 0.66 0.66 0.66 6.0K
10:35 0.66 0.66 0.66 0.66 5.0K
10:43 0.66 0.66 0.66 0.66 1.6K
10:44 0.66 0.66 0.66 0.66 20.7K
10:46 0.66 0.66 0.66 0.66 10.2K
10:47 0.66 0.66 0.66 0.66 0.2K
10:48 0.66 0.66 0.66 0.66 0.4K
10:49 0.66 0.66 0.66 0.66 0.1K
10:51 0.66 0.66 0.66 0.66 0.2K
10:53 0.66 0.66 0.66 0.66 0.2K
10:54 0.66 0.66 0.66 0.66 0.2K
10:56 0.66 0.66 0.66 0.66 0.4K
10:57 0.66 0.66 0.66 0.66 1.9K
11:00 0.66 0.66 0.66 0.66 1.6K
11:02 0.66 0.66 0.66 0.66 3.7K
11:09 0.66 0.66 0.66 0.66 0.1K
11:10 0.66 0.66 0.66 0.66 0.7K
11:18 0.66 0.66 0.66 0.66 0.3K
11:22 0.66 0.66 0.66 0.66 0.4K
11:23 0.66 0.67 0.66 0.67 2.1K
11:24 0.67 0.67 0.67 0.67 6.1K
11:32 0.66 0.67 0.66 0.67 1.5K
11:34 0.67 0.67 0.67 0.67 0.8K
11:40 0.67 0.67 0.67 0.67 0.3K
11:49 0.67 0.67 0.67 0.67 2.3K
11:51 0.67 0.67 0.67 0.67 0.1K
11:56 0.67 0.67 0.67 0.67 0.6K
12:03 0.67 0.67 0.67 0.67 0.2K
12:04 0.67 0.67 0.67 0.67 0.4K
12:06 0.67 0.67 0.67 0.67 0.1K
12:08 0.67 0.67 0.67 0.67 1.6K
12:10 0.67 0.67 0.67 0.67 0.1K
12:11 0.67 0.67 0.67 0.67 0.4K
12:13 0.67 0.67 0.67 0.67 1.1K
12:14 0.67 0.67 0.67 0.67 0.3K
12:17 0.67 0.67 0.67 0.67 0.2K
12:20 0.67 0.67 0.67 0.67 0.3K
12:23 0.67 0.67 0.67 0.67 6.0K
12:26 0.67 0.67 0.67 0.67 5.1K
12:33 0.67 0.67 0.67 0.67 53.1K
12:34 0.67 0.67 0.67 0.67 2.2K
12:36 0.67 0.67 0.67 0.67 50.7K
12:37 0.67 0.67 0.67 0.67 1.1K
12:45 0.67 0.67 0.67 0.67 2.0K
12:47 0.67 0.67 0.67 0.67 0.7K
12:59 0.67 0.67 0.67 0.67 2.2K
13:06 0.67 0.67 0.67 0.67 2.7K
13:12 0.67 0.67 0.67 0.67 1.2K
13:14 0.67 0.67 0.67 0.67 0.3K
13:17 0.67 0.67 0.67 0.67 0.8K
13:32 0.67 0.67 0.67 0.67 2.1K
13:33 0.67 0.67 0.67 0.67 1.6K
13:34 0.67 0.67 0.67 0.67 0.1K
13:40 0.67 0.67 0.67 0.67 0.3K
13:44 0.67 0.67 0.67 0.67 0.9K
13:55 0.67 0.67 0.67 0.67 0.1K
13:56 0.67 0.67 0.67 0.67 5.8K
14:01 0.67 0.67 0.67 0.67 2.0K
14:04 0.67 0.67 0.67 0.67 2.1K
14:05 0.67 0.67 0.67 0.67 0.7K
14:17 0.66 0.66 0.66 0.66 1.1K
14:19 0.67 0.67 0.67 0.67 0.3K
14:21 0.67 0.67 0.67 0.67 0.2K
14:26 0.66 0.66 0.66 0.66 0.1K
14:29 0.67 0.67 0.67 0.67 0.2K
14:31 0.67 0.67 0.67 0.67 0.8K
14:34 0.67 0.67 0.67 0.67 2.7K
14:42 0.67 0.67 0.67 0.67 0.7K
14:45 0.67 0.67 0.67 0.67 1.6K
14:47 0.67 0.67 0.67 0.67 1.0K
14:54 0.67 0.67 0.67 0.67 0.2K
14:55 0.67 0.67 0.67 0.67 0.5K
14:56 0.67 0.67 0.67 0.67 1.0K
14:57 0.67 0.67 0.67 0.67 1.3K
15:00 0.67 0.67 0.67 0.67 0.2K
15:02 0.66 0.66 0.66 0.66 2.5K
15:04 0.67 0.67 0.67 0.67 0.3K
15:05 0.67 0.67 0.67 0.67 1.3K
15:08 0.67 0.67 0.67 0.67 0.1K
15:12 0.67 0.67 0.67 0.67 0.2K
15:13 0.67 0.67 0.67 0.67 0.1K
15:14 0.67 0.67 0.67 0.67 0.7K
15:17 0.67 0.67 0.67 0.67 0.4K
15:21 0.67 0.67 0.67 0.67 0.5K
15:33 0.67 0.67 0.67 0.67 0.3K
15:35 0.67 0.67 0.67 0.67 8.7K
15:36 0.67 0.67 0.67 0.67 0.2K
15:37 0.67 0.67 0.67 0.67 0.7K
15:41 0.67 0.67 0.67 0.67 0.5K
15:43 0.67 0.67 0.67 0.67 0.2K
15:44 0.67 0.67 0.67 0.67 3.0K
15:46 0.67 0.67 0.67 0.67 0.2K
15:47 0.67 0.67 0.67 0.67 1.2K
15:48 0.67 0.67 0.67 0.67 3.9K
15:49 0.67 0.67 0.67 0.67 7.4K
15:53 0.67 0.67 0.67 0.67 0.8K
15:54 0.67 0.67 0.67 0.67 0.6K
15:55 0.67 0.67 0.67 0.67 0.4K
15:56 0.67 0.67 0.67 0.67 4.2K
15:57 0.67 0.67 0.67 0.67 0.4K
15:58 0.67 0.67 0.67 0.67 3.1K
15:59 0.67 0.67 0.67 0.67 16.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available