6.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.78 | 5.79 | 5.77 | 5.77 | 341.2K |
| 09:35 | 5.77 | 5.78 | 5.74 | 5.78 | 521.2K |
| 09:40 | 5.78 | 5.80 | 5.77 | 5.80 | 253.1K |
| 09:45 | 5.79 | 5.81 | 5.78 | 5.79 | 145.5K |
| 09:50 | 5.79 | 5.82 | 5.79 | 5.82 | 421.0K |
| 09:55 | 5.82 | 5.82 | 5.80 | 5.81 | 227.7K |
| 10:00 | 5.81 | 5.81 | 5.80 | 5.80 | 146.4K |
| 10:05 | 5.80 | 5.81 | 5.79 | 5.79 | 154.7K |
| 10:10 | 5.78 | 5.80 | 5.78 | 5.79 | 167.4K |
| 10:15 | 5.80 | 5.80 | 5.78 | 5.78 | 73.3K |
| 10:20 | 5.78 | 5.78 | 5.76 | 5.77 | 124.2K |
| 10:25 | 5.77 | 5.77 | 5.76 | 5.76 | 90.5K |
| 10:30 | 5.76 | 5.76 | 5.75 | 5.75 | 177.9K |
| 10:35 | 5.75 | 5.76 | 5.75 | 5.75 | 282.8K |
| 10:40 | 5.76 | 5.76 | 5.74 | 5.75 | 109.0K |
| 10:45 | 5.75 | 5.76 | 5.75 | 5.76 | 76.9K |
| 10:50 | 5.76 | 5.76 | 5.74 | 5.74 | 338.5K |
| 10:55 | 5.74 | 5.74 | 5.73 | 5.73 | 107.4K |
| 11:00 | 5.73 | 5.74 | 5.72 | 5.72 | 268.5K |
| 11:05 | 5.73 | 5.73 | 5.72 | 5.72 | 392.8K |
| 11:10 | 5.72 | 5.73 | 5.72 | 5.72 | 119.0K |
| 11:15 | 5.73 | 5.74 | 5.72 | 5.73 | 257.7K |
| 11:20 | 5.73 | 5.73 | 5.72 | 5.72 | 362.6K |
| 11:25 | 5.72 | 5.73 | 5.71 | 5.73 | 498.9K |
| 11:30 | 5.73 | 5.73 | 5.73 | 5.73 | 0.2K |
| 13:00 | 5.72 | 5.73 | 5.70 | 5.71 | 420.0K |
| 13:05 | 5.72 | 5.73 | 5.71 | 5.72 | 140.4K |
| 13:10 | 5.72 | 5.73 | 5.71 | 5.72 | 65.1K |
| 13:15 | 5.72 | 5.73 | 5.71 | 5.72 | 104.8K |
| 13:20 | 5.72 | 5.73 | 5.71 | 5.72 | 68.0K |
| 13:25 | 5.72 | 5.73 | 5.72 | 5.72 | 128.3K |
| 13:30 | 5.72 | 5.74 | 5.72 | 5.72 | 108.9K |
| 13:35 | 5.72 | 5.74 | 5.72 | 5.74 | 118.6K |
| 13:40 | 5.75 | 5.75 | 5.74 | 5.74 | 86.9K |
| 13:45 | 5.74 | 5.78 | 5.74 | 5.78 | 756.2K |
| 13:50 | 5.78 | 5.80 | 5.78 | 5.80 | 266.3K |
| 13:55 | 5.80 | 5.82 | 5.79 | 5.79 | 336.4K |
| 14:00 | 5.79 | 5.82 | 5.79 | 5.81 | 380.9K |
| 14:05 | 5.81 | 5.82 | 5.80 | 5.82 | 179.4K |
| 14:10 | 5.82 | 5.83 | 5.81 | 5.82 | 250.6K |
| 14:15 | 5.82 | 5.83 | 5.81 | 5.82 | 138.7K |
| 14:20 | 5.81 | 5.82 | 5.81 | 5.81 | 70.1K |
| 14:25 | 5.81 | 5.81 | 5.79 | 5.79 | 49.9K |
| 14:30 | 5.79 | 5.80 | 5.79 | 5.80 | 31.6K |
| 14:35 | 5.79 | 5.80 | 5.79 | 5.80 | 128.4K |
| 14:40 | 5.81 | 5.81 | 5.80 | 5.80 | 61.0K |
| 14:45 | 5.81 | 5.81 | 5.80 | 5.80 | 60.2K |
| 14:50 | 5.80 | 5.81 | 5.79 | 5.80 | 155.9K |
| 14:55 | 5.81 | 5.81 | 5.80 | 5.81 | 72.5K |
| 15:00 | 5.80 | 5.80 | 5.80 | 5.80 | 80.1K |
| 15:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |