Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.77 5.77 5.74 5.75 291.8K
09:35 5.76 5.76 5.74 5.75 406.8K
09:40 5.76 5.76 5.74 5.74 380.2K
09:45 5.74 5.75 5.74 5.75 266.4K
09:50 5.75 5.75 5.73 5.74 474.8K
09:55 5.74 5.75 5.73 5.74 320.5K
10:00 5.74 5.75 5.73 5.74 370.7K
10:05 5.74 5.75 5.74 5.75 105.3K
10:10 5.74 5.75 5.73 5.73 376.7K
10:15 5.73 5.74 5.71 5.72 742.9K
10:20 5.72 5.74 5.72 5.74 190.1K
10:25 5.74 5.74 5.73 5.73 126.4K
10:30 5.73 5.74 5.73 5.73 226.7K
10:35 5.73 5.74 5.72 5.73 139.6K
10:40 5.72 5.73 5.72 5.72 158.2K
10:45 5.72 5.73 5.71 5.71 362.9K
10:50 5.71 5.73 5.71 5.73 347.6K
10:55 5.73 5.73 5.72 5.72 51.8K
11:00 5.72 5.74 5.72 5.73 321.3K
11:05 5.73 5.74 5.73 5.73 41.8K
11:10 5.73 5.74 5.73 5.73 143.1K
11:15 5.73 5.74 5.72 5.72 268.1K
11:20 5.72 5.73 5.72 5.72 62.8K
11:25 5.72 5.73 5.72 5.73 32.2K
13:00 5.72 5.73 5.72 5.72 181.9K
13:05 5.72 5.73 5.72 5.72 47.3K
13:10 5.72 5.73 5.72 5.72 82.5K
13:15 5.72 5.73 5.72 5.72 121.8K
13:20 5.72 5.73 5.72 5.72 10.2K
13:25 5.72 5.73 5.72 5.72 58.2K
13:30 5.72 5.73 5.71 5.71 476.4K
13:35 5.71 5.72 5.71 5.72 139.5K
13:40 5.72 5.72 5.71 5.71 163.6K
13:45 5.71 5.72 5.71 5.71 82.0K
13:50 5.72 5.72 5.71 5.71 53.0K
13:55 5.71 5.72 5.71 5.71 74.9K
14:00 5.71 5.72 5.70 5.70 606.7K
14:05 5.70 5.71 5.70 5.71 230.3K
14:10 5.70 5.71 5.70 5.70 109.2K
14:15 5.70 5.72 5.70 5.72 349.5K
14:20 5.71 5.72 5.71 5.72 112.6K
14:25 5.72 5.72 5.71 5.71 69.1K
14:30 5.71 5.73 5.71 5.72 160.7K
14:35 5.72 5.73 5.72 5.72 90.0K
14:40 5.72 5.73 5.71 5.71 161.5K
14:45 5.72 5.72 5.71 5.72 230.6K
14:50 5.71 5.72 5.71 5.71 139.4K
14:55 5.71 5.72 5.71 5.72 124.3K
15:40 5.71 5.71 5.71 5.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available