6.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.98 | 6.05 | 5.98 | 6.02 | 1,960.4K |
| 09:35 | 6.03 | 6.05 | 6.01 | 6.05 | 999.5K |
| 09:40 | 6.05 | 6.05 | 6.03 | 6.04 | 1,085.1K |
| 09:45 | 6.03 | 6.05 | 6.03 | 6.05 | 676.1K |
| 09:50 | 6.05 | 6.05 | 6.03 | 6.05 | 559.1K |
| 09:55 | 6.04 | 6.05 | 6.04 | 6.05 | 696.7K |
| 10:00 | 6.05 | 6.06 | 6.02 | 6.03 | 380.7K |
| 10:05 | 6.03 | 6.03 | 6.02 | 6.02 | 254.2K |
| 10:10 | 6.03 | 6.03 | 6.02 | 6.02 | 223.1K |
| 10:15 | 6.02 | 6.04 | 6.02 | 6.03 | 326.1K |
| 10:20 | 6.03 | 6.04 | 6.03 | 6.03 | 67.3K |
| 10:25 | 6.03 | 6.04 | 6.03 | 6.04 | 71.6K |
| 10:30 | 6.04 | 6.04 | 6.03 | 6.03 | 292.1K |
| 10:35 | 6.03 | 6.03 | 6.01 | 6.01 | 458.3K |
| 10:40 | 6.02 | 6.02 | 6.01 | 6.02 | 115.7K |
| 10:45 | 6.02 | 6.03 | 6.01 | 6.03 | 201.4K |
| 10:50 | 6.03 | 6.03 | 6.02 | 6.02 | 158.7K |
| 10:55 | 6.02 | 6.03 | 6.02 | 6.02 | 162.4K |
| 11:00 | 6.02 | 6.03 | 6.02 | 6.02 | 98.4K |
| 11:05 | 6.02 | 6.03 | 6.02 | 6.03 | 74.2K |
| 11:10 | 6.02 | 6.03 | 6.01 | 6.01 | 218.6K |
| 11:15 | 6.01 | 6.01 | 6.00 | 6.01 | 81.5K |
| 11:20 | 6.00 | 6.02 | 5.99 | 6.01 | 406.1K |
| 11:25 | 6.01 | 6.02 | 6.00 | 6.00 | 65.5K |
| 13:00 | 6.00 | 6.02 | 6.00 | 6.01 | 154.4K |
| 13:05 | 6.01 | 6.01 | 5.98 | 5.99 | 347.3K |
| 13:10 | 5.98 | 5.99 | 5.97 | 5.98 | 216.9K |
| 13:15 | 5.99 | 6.00 | 5.97 | 5.99 | 200.6K |
| 13:20 | 5.99 | 6.00 | 5.98 | 5.99 | 110.1K |
| 13:25 | 5.99 | 6.00 | 5.98 | 5.98 | 216.2K |
| 13:30 | 5.99 | 6.00 | 5.98 | 6.00 | 108.8K |
| 13:35 | 5.99 | 6.00 | 5.99 | 6.00 | 54.8K |
| 13:40 | 6.00 | 6.00 | 5.98 | 5.98 | 209.3K |
| 13:45 | 5.99 | 5.99 | 5.98 | 5.99 | 105.7K |
| 13:50 | 5.99 | 6.00 | 5.99 | 6.00 | 68.6K |
| 13:55 | 6.00 | 6.01 | 5.99 | 6.00 | 209.1K |
| 14:00 | 6.00 | 6.00 | 5.98 | 5.99 | 111.3K |
| 14:05 | 5.98 | 6.01 | 5.98 | 6.00 | 158.9K |
| 14:10 | 6.00 | 6.01 | 6.00 | 6.00 | 27.8K |
| 14:15 | 6.00 | 6.01 | 6.00 | 6.00 | 87.2K |
| 14:20 | 6.01 | 6.01 | 6.00 | 6.01 | 47.7K |
| 14:25 | 6.01 | 6.01 | 6.00 | 6.01 | 133.4K |
| 14:30 | 6.01 | 6.01 | 6.00 | 6.01 | 126.5K |
| 14:35 | 6.00 | 6.01 | 6.00 | 6.00 | 92.7K |
| 14:40 | 6.00 | 6.02 | 6.00 | 6.02 | 332.1K |
| 14:45 | 6.02 | 6.02 | 6.01 | 6.01 | 203.2K |
| 14:50 | 6.01 | 6.03 | 6.01 | 6.01 | 675.6K |
| 14:55 | 6.01 | 6.03 | 6.01 | 6.02 | 117.1K |
| 15:40 | 6.03 | 6.03 | 6.03 | 6.03 | 107.9K |