6.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.03 | 6.04 | 6.02 | 6.02 | 601.5K |
| 09:35 | 6.02 | 6.05 | 6.02 | 6.05 | 214.1K |
| 09:40 | 6.04 | 6.04 | 6.01 | 6.01 | 292.1K |
| 09:45 | 6.01 | 6.02 | 6.00 | 6.02 | 349.2K |
| 09:50 | 6.02 | 6.02 | 5.99 | 6.00 | 463.7K |
| 09:55 | 6.01 | 6.03 | 6.00 | 6.03 | 213.7K |
| 10:00 | 6.03 | 6.03 | 6.01 | 6.02 | 163.7K |
| 10:05 | 6.02 | 6.02 | 6.00 | 6.01 | 114.1K |
| 10:10 | 6.01 | 6.01 | 6.00 | 6.00 | 72.8K |
| 10:15 | 6.01 | 6.02 | 6.00 | 6.01 | 114.9K |
| 10:20 | 6.02 | 6.02 | 6.01 | 6.02 | 76.7K |
| 10:25 | 6.02 | 6.03 | 6.01 | 6.02 | 174.6K |
| 10:30 | 6.01 | 6.02 | 6.00 | 6.00 | 361.0K |
| 10:35 | 6.01 | 6.01 | 5.99 | 6.00 | 249.4K |
| 10:40 | 6.00 | 6.00 | 5.97 | 5.99 | 827.2K |
| 10:45 | 5.99 | 6.00 | 5.98 | 5.99 | 76.1K |
| 10:50 | 5.99 | 5.99 | 5.97 | 5.99 | 362.0K |
| 10:55 | 5.99 | 6.00 | 5.98 | 6.00 | 239.1K |
| 11:00 | 5.99 | 6.01 | 5.99 | 5.99 | 231.3K |
| 11:05 | 5.99 | 6.00 | 5.98 | 6.00 | 220.2K |
| 11:10 | 6.00 | 6.00 | 5.98 | 5.98 | 92.3K |
| 11:15 | 5.99 | 6.00 | 5.99 | 6.00 | 172.8K |
| 11:20 | 5.99 | 6.01 | 5.98 | 6.00 | 290.6K |
| 11:25 | 6.00 | 6.00 | 5.99 | 6.00 | 72.2K |
| 13:00 | 6.00 | 6.01 | 5.99 | 6.00 | 189.6K |
| 13:05 | 6.00 | 6.01 | 6.00 | 6.01 | 56.4K |
| 13:10 | 6.01 | 6.03 | 6.00 | 6.02 | 190.4K |
| 13:15 | 6.02 | 6.02 | 6.00 | 6.01 | 293.9K |
| 13:20 | 6.01 | 6.02 | 6.00 | 6.01 | 94.7K |
| 13:25 | 6.01 | 6.01 | 5.99 | 6.00 | 172.2K |
| 13:30 | 6.00 | 6.01 | 5.99 | 6.01 | 129.0K |
| 13:35 | 6.00 | 6.01 | 5.99 | 6.00 | 56.0K |
| 13:40 | 6.00 | 6.01 | 5.99 | 6.00 | 95.7K |
| 13:45 | 6.00 | 6.01 | 5.99 | 6.00 | 114.2K |
| 13:50 | 6.01 | 6.01 | 5.99 | 6.01 | 96.2K |
| 13:55 | 6.01 | 6.01 | 6.00 | 6.01 | 159.1K |
| 14:00 | 6.01 | 6.01 | 6.00 | 6.00 | 152.3K |
| 14:05 | 6.01 | 6.01 | 6.00 | 6.00 | 63.9K |
| 14:10 | 6.01 | 6.01 | 6.00 | 6.01 | 116.9K |
| 14:15 | 6.01 | 6.02 | 6.00 | 6.01 | 88.4K |
| 14:20 | 6.01 | 6.02 | 6.00 | 6.02 | 93.8K |
| 14:25 | 6.02 | 6.02 | 6.01 | 6.02 | 265.2K |
| 14:30 | 6.02 | 6.03 | 6.01 | 6.03 | 263.4K |
| 14:35 | 6.03 | 6.03 | 6.01 | 6.03 | 169.4K |
| 14:40 | 6.03 | 6.03 | 6.02 | 6.03 | 494.1K |
| 14:45 | 6.02 | 6.03 | 6.01 | 6.02 | 150.4K |
| 14:50 | 6.01 | 6.03 | 6.01 | 6.02 | 406.4K |
| 14:55 | 6.02 | 6.03 | 6.01 | 6.02 | 165.5K |
| 15:40 | 6.03 | 6.03 | 6.03 | 6.03 | 63.1K |