Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.17 6.17 6.12 6.13 467.0K
09:35 6.13 6.15 6.11 6.13 558.1K
09:40 6.13 6.15 6.13 6.14 206.3K
09:45 6.14 6.15 6.13 6.14 265.6K
09:50 6.15 6.16 6.14 6.15 167.9K
09:55 6.15 6.16 6.14 6.16 285.4K
10:00 6.16 6.18 6.16 6.16 514.9K
10:05 6.17 6.17 6.16 6.17 366.3K
10:10 6.17 6.17 6.15 6.16 431.3K
10:15 6.17 6.17 6.16 6.16 196.9K
10:20 6.16 6.17 6.15 6.15 167.9K
10:25 6.16 6.17 6.15 6.16 136.7K
10:30 6.16 6.16 6.15 6.15 178.9K
10:35 6.15 6.16 6.15 6.16 160.7K
10:40 6.16 6.16 6.15 6.16 114.4K
10:45 6.16 6.16 6.15 6.16 125.5K
10:50 6.16 6.16 6.15 6.15 88.7K
10:55 6.15 6.16 6.15 6.15 108.2K
11:00 6.15 6.16 6.15 6.15 367.4K
11:05 6.16 6.16 6.15 6.16 149.1K
11:10 6.16 6.16 6.15 6.15 132.4K
11:15 6.16 6.17 6.15 6.16 525.5K
11:20 6.16 6.17 6.15 6.17 201.1K
11:25 6.17 6.17 6.16 6.16 213.0K
13:00 6.17 6.17 6.16 6.16 333.0K
13:05 6.17 6.17 6.16 6.17 98.3K
13:10 6.17 6.18 6.16 6.18 425.1K
13:15 6.17 6.18 6.16 6.17 328.6K
13:20 6.17 6.18 6.16 6.17 174.1K
13:25 6.18 6.18 6.16 6.17 264.1K
13:30 6.17 6.17 6.15 6.17 622.1K
13:35 6.16 6.17 6.15 6.16 223.7K
13:40 6.16 6.17 6.15 6.16 344.9K
13:45 6.16 6.17 6.15 6.17 309.1K
13:50 6.16 6.17 6.15 6.16 283.9K
13:55 6.16 6.17 6.15 6.16 225.7K
14:00 6.15 6.16 6.14 6.14 652.9K
14:05 6.14 6.15 6.13 6.15 448.0K
14:10 6.15 6.15 6.13 6.14 271.1K
14:15 6.13 6.15 6.13 6.13 350.5K
14:20 6.13 6.13 6.12 6.13 365.9K
14:25 6.13 6.14 6.12 6.14 342.9K
14:30 6.13 6.15 6.13 6.15 106.3K
14:35 6.14 6.15 6.13 6.14 107.7K
14:40 6.14 6.15 6.14 6.15 177.7K
14:45 6.15 6.15 6.13 6.15 299.2K
14:50 6.15 6.15 6.14 6.14 279.3K
14:55 6.15 6.16 6.14 6.15 328.6K
15:40 6.15 6.15 6.15 6.15 170.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available