6.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.93 | 5.93 | 5.90 | 5.92 | 1,001.0K |
| 09:35 | 5.92 | 5.93 | 5.91 | 5.93 | 271.7K |
| 09:40 | 5.92 | 5.92 | 5.91 | 5.92 | 182.2K |
| 09:45 | 5.91 | 5.93 | 5.91 | 5.93 | 130.0K |
| 09:50 | 5.92 | 5.94 | 5.92 | 5.93 | 219.4K |
| 09:55 | 5.94 | 5.95 | 5.93 | 5.94 | 371.4K |
| 10:00 | 5.95 | 5.95 | 5.94 | 5.94 | 142.6K |
| 10:05 | 5.94 | 5.95 | 5.94 | 5.94 | 134.6K |
| 10:10 | 5.94 | 5.95 | 5.94 | 5.94 | 83.0K |
| 10:15 | 5.94 | 5.95 | 5.94 | 5.94 | 85.0K |
| 10:20 | 5.94 | 5.95 | 5.93 | 5.94 | 71.3K |
| 10:25 | 5.93 | 5.94 | 5.93 | 5.93 | 38.3K |
| 10:30 | 5.93 | 5.94 | 5.93 | 5.93 | 88.3K |
| 10:35 | 5.93 | 5.94 | 5.93 | 5.93 | 48.5K |
| 10:40 | 5.93 | 5.94 | 5.93 | 5.94 | 86.8K |
| 10:45 | 5.93 | 5.95 | 5.93 | 5.94 | 318.9K |
| 10:50 | 5.95 | 5.95 | 5.93 | 5.93 | 226.8K |
| 10:55 | 5.93 | 5.94 | 5.93 | 5.94 | 36.2K |
| 11:00 | 5.93 | 5.94 | 5.92 | 5.92 | 141.9K |
| 11:05 | 5.92 | 5.93 | 5.92 | 5.93 | 108.3K |
| 11:10 | 5.92 | 5.93 | 5.91 | 5.92 | 294.8K |
| 11:15 | 5.92 | 5.93 | 5.91 | 5.93 | 132.0K |
| 11:20 | 5.92 | 5.93 | 5.91 | 5.91 | 161.9K |
| 11:25 | 5.92 | 5.93 | 5.91 | 5.93 | 62.6K |
| 13:00 | 5.93 | 5.93 | 5.91 | 5.91 | 249.3K |
| 13:05 | 5.92 | 5.93 | 5.91 | 5.92 | 109.0K |
| 13:10 | 5.92 | 5.93 | 5.91 | 5.91 | 44.0K |
| 13:15 | 5.92 | 5.93 | 5.92 | 5.92 | 33.6K |
| 13:20 | 5.93 | 5.93 | 5.92 | 5.92 | 20.1K |
| 13:25 | 5.92 | 5.93 | 5.91 | 5.91 | 104.3K |
| 13:30 | 5.91 | 5.92 | 5.91 | 5.91 | 133.2K |
| 13:35 | 5.92 | 5.92 | 5.91 | 5.91 | 38.0K |
| 13:40 | 5.92 | 5.92 | 5.91 | 5.91 | 49.7K |
| 13:45 | 5.92 | 5.92 | 5.91 | 5.92 | 98.8K |
| 13:50 | 5.92 | 5.92 | 5.91 | 5.92 | 25.1K |
| 13:55 | 5.92 | 5.92 | 5.91 | 5.91 | 67.3K |
| 14:00 | 5.92 | 5.92 | 5.91 | 5.91 | 133.4K |
| 14:05 | 5.91 | 5.92 | 5.91 | 5.92 | 35.5K |
| 14:10 | 5.92 | 5.92 | 5.91 | 5.92 | 66.5K |
| 14:15 | 5.92 | 5.92 | 5.91 | 5.92 | 46.2K |
| 14:20 | 5.92 | 5.92 | 5.91 | 5.91 | 98.4K |
| 14:25 | 5.92 | 5.92 | 5.91 | 5.91 | 92.9K |
| 14:30 | 5.92 | 5.92 | 5.90 | 5.90 | 324.0K |
| 14:35 | 5.90 | 5.91 | 5.90 | 5.91 | 398.0K |
| 14:40 | 5.91 | 5.91 | 5.88 | 5.89 | 524.2K |
| 14:45 | 5.89 | 5.90 | 5.88 | 5.89 | 186.5K |
| 14:50 | 5.89 | 5.90 | 5.88 | 5.90 | 194.4K |
| 14:55 | 5.90 | 5.90 | 5.89 | 5.89 | 31.2K |
| 15:40 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |