Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.90 5.93 5.90 5.90 326.7K
09:35 5.90 5.92 5.90 5.90 271.7K
09:40 5.91 5.93 5.90 5.91 296.3K
09:45 5.92 5.93 5.91 5.91 242.8K
09:50 5.92 5.92 5.90 5.91 215.3K
09:55 5.91 5.91 5.89 5.89 192.7K
10:00 5.89 5.92 5.89 5.90 291.9K
10:05 5.91 5.93 5.90 5.92 126.0K
10:10 5.93 5.93 5.91 5.91 107.6K
10:15 5.91 5.91 5.90 5.91 86.5K
10:20 5.91 5.94 5.91 5.93 277.9K
10:25 5.92 5.93 5.91 5.91 68.5K
10:30 5.91 5.93 5.91 5.92 92.9K
10:35 5.92 5.93 5.92 5.92 107.9K
10:40 5.93 5.94 5.92 5.92 102.6K
10:45 5.92 5.93 5.91 5.91 118.1K
10:50 5.91 5.93 5.91 5.91 153.2K
10:55 5.92 5.92 5.91 5.92 127.2K
11:00 5.92 5.92 5.90 5.91 143.8K
11:05 5.91 5.92 5.90 5.90 42.0K
11:10 5.90 5.91 5.90 5.90 106.4K
11:15 5.90 5.91 5.90 5.90 47.7K
11:20 5.90 5.91 5.89 5.91 198.3K
11:25 5.91 5.91 5.90 5.90 49.8K
11:30 5.90 5.90 5.90 5.90 0.4K
13:00 5.90 5.91 5.90 5.90 77.4K
13:05 5.90 5.91 5.90 5.91 62.1K
13:10 5.91 5.92 5.90 5.91 117.4K
13:15 5.91 5.92 5.90 5.90 141.0K
13:20 5.91 5.91 5.89 5.90 154.3K
13:25 5.90 5.90 5.89 5.90 183.6K
13:30 5.90 5.90 5.89 5.90 117.3K
13:35 5.89 5.90 5.89 5.90 92.1K
13:40 5.90 5.90 5.89 5.89 59.9K
13:45 5.89 5.90 5.89 5.90 78.6K
13:50 5.90 5.91 5.89 5.91 252.4K
13:55 5.90 5.91 5.89 5.89 167.2K
14:00 5.89 5.90 5.88 5.89 221.3K
14:05 5.88 5.89 5.87 5.89 346.8K
14:10 5.89 5.89 5.87 5.89 123.2K
14:15 5.88 5.88 5.87 5.87 295.7K
14:20 5.87 5.88 5.86 5.86 360.2K
14:25 5.87 5.87 5.86 5.86 238.0K
14:30 5.87 5.88 5.85 5.86 389.8K
14:35 5.86 5.87 5.85 5.85 233.3K
14:40 5.86 5.88 5.85 5.87 270.5K
14:45 5.86 5.88 5.86 5.86 172.2K
14:50 5.87 5.87 5.85 5.87 592.1K
14:55 5.86 5.87 5.86 5.87 193.8K
15:40 5.87 5.87 5.87 5.87 170.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available