Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.80 5.83 5.79 5.82 560.6K
09:35 5.81 5.84 5.81 5.84 350.4K
09:40 5.84 5.84 5.81 5.81 109.0K
09:45 5.82 5.83 5.81 5.82 169.2K
09:50 5.82 5.82 5.81 5.82 61.4K
09:55 5.82 5.82 5.81 5.82 137.2K
10:00 5.82 5.82 5.81 5.82 107.5K
10:05 5.82 5.83 5.81 5.82 103.7K
10:10 5.83 5.83 5.82 5.83 28.9K
10:15 5.82 5.84 5.82 5.84 273.3K
10:20 5.83 5.84 5.83 5.83 47.4K
10:25 5.83 5.84 5.83 5.83 51.1K
10:30 5.83 5.84 5.82 5.82 94.0K
10:35 5.83 5.83 5.82 5.82 44.2K
10:40 5.82 5.84 5.82 5.83 147.7K
10:45 5.83 5.83 5.82 5.82 43.7K
10:50 5.82 5.83 5.81 5.82 87.4K
10:55 5.81 5.83 5.81 5.81 75.0K
11:00 5.82 5.83 5.81 5.83 62.1K
11:05 5.83 5.83 5.81 5.82 54.7K
11:10 5.82 5.83 5.82 5.83 91.3K
11:15 5.83 5.84 5.82 5.83 265.7K
11:20 5.83 5.84 5.83 5.84 22.2K
11:25 5.84 5.86 5.83 5.85 354.6K
13:00 5.85 5.86 5.84 5.86 105.5K
13:05 5.85 5.86 5.84 5.84 164.9K
13:10 5.84 5.86 5.84 5.85 115.2K
13:15 5.85 5.85 5.84 5.84 19.4K
13:20 5.84 5.85 5.83 5.83 63.0K
13:25 5.83 5.84 5.83 5.83 22.2K
13:30 5.84 5.84 5.83 5.84 49.9K
13:35 5.84 5.84 5.83 5.83 20.2K
13:40 5.84 5.85 5.83 5.84 166.7K
13:45 5.83 5.84 5.83 5.83 9.4K
13:50 5.83 5.84 5.83 5.84 17.8K
13:55 5.84 5.84 5.83 5.84 63.8K
14:00 5.84 5.85 5.83 5.85 112.7K
14:05 5.85 5.85 5.84 5.85 88.8K
14:10 5.85 5.85 5.84 5.84 21.1K
14:15 5.84 5.85 5.84 5.85 67.7K
14:20 5.84 5.87 5.84 5.86 548.5K
14:25 5.85 5.87 5.85 5.87 113.5K
14:30 5.87 5.87 5.85 5.86 187.4K
14:35 5.86 5.86 5.85 5.86 136.6K
14:40 5.86 5.87 5.85 5.86 236.0K
14:45 5.86 5.87 5.85 5.86 243.6K
14:50 5.86 5.87 5.85 5.85 850.7K
14:55 5.85 5.86 5.85 5.85 80.8K
15:40 5.86 5.86 5.86 5.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available