Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.45 6.46 6.38 6.39 2,234.1K
09:35 6.39 6.40 6.37 6.38 1,325.9K
09:40 6.38 6.41 6.38 6.38 959.9K
09:45 6.39 6.39 6.37 6.37 1,391.9K
09:50 6.37 6.45 6.37 6.44 2,222.2K
09:55 6.44 6.44 6.41 6.41 1,022.8K
10:00 6.41 6.42 6.39 6.40 867.5K
10:05 6.40 6.41 6.39 6.40 672.8K
10:10 6.41 6.41 6.39 6.39 420.4K
10:15 6.40 6.41 6.39 6.39 415.4K
10:20 6.39 6.40 6.38 6.38 403.4K
10:25 6.39 6.39 6.37 6.37 545.2K
10:30 6.38 6.38 6.37 6.38 278.5K
10:35 6.37 6.38 6.37 6.37 527.3K
10:40 6.38 6.38 6.37 6.37 287.8K
10:45 6.38 6.38 6.37 6.38 287.5K
10:50 6.37 6.38 6.37 6.37 184.5K
10:55 6.37 6.39 6.37 6.38 316.8K
11:00 6.38 6.39 6.38 6.38 224.7K
11:05 6.38 6.39 6.36 6.39 937.8K
11:10 6.39 6.47 6.38 6.47 2,935.2K
11:15 6.47 6.51 6.45 6.48 4,734.4K
11:20 6.48 6.49 6.46 6.49 1,547.2K
11:25 6.48 6.49 6.46 6.47 907.2K
11:30 6.47 6.47 6.47 6.47 110.0K
13:00 6.47 6.47 6.44 6.44 448.9K
13:05 6.44 6.46 6.43 6.44 687.6K
13:10 6.44 6.45 6.43 6.43 443.9K
13:15 6.43 6.44 6.42 6.42 263.9K
13:20 6.42 6.43 6.42 6.43 226.4K
13:25 6.44 6.44 6.42 6.43 358.5K
13:30 6.43 6.43 6.42 6.42 124.7K
13:35 6.42 6.43 6.42 6.43 244.6K
13:40 6.42 6.43 6.42 6.43 229.5K
13:45 6.43 6.43 6.42 6.43 211.3K
13:50 6.43 6.43 6.42 6.43 289.1K
13:55 6.43 6.43 6.42 6.42 285.4K
14:00 6.42 6.43 6.42 6.43 309.1K
14:05 6.42 6.43 6.41 6.41 471.5K
14:10 6.41 6.43 6.41 6.42 380.5K
14:15 6.43 6.43 6.42 6.43 176.9K
14:20 6.42 6.43 6.42 6.42 200.9K
14:25 6.43 6.43 6.42 6.43 242.1K
14:30 6.42 6.43 6.42 6.42 276.7K
14:35 6.42 6.44 6.42 6.43 490.3K
14:40 6.43 6.44 6.43 6.43 543.7K
14:45 6.43 6.44 6.43 6.43 592.0K
14:50 6.44 6.45 6.43 6.44 704.6K
14:55 6.45 6.45 6.44 6.45 550.0K
15:40 6.44 6.44 6.44 6.44 761.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available