Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.85 6.87 6.70 6.70 7,989.8K
09:35 6.70 6.74 6.70 6.73 3,179.4K
09:40 6.73 6.73 6.68 6.68 3,447.9K
09:45 6.69 6.72 6.68 6.70 1,597.5K
09:50 6.69 6.71 6.69 6.71 1,222.2K
09:55 6.70 6.72 6.70 6.70 1,226.3K
10:00 6.70 6.76 6.70 6.74 1,463.8K
10:05 6.73 6.75 6.72 6.75 743.8K
10:10 6.75 6.77 6.75 6.75 864.2K
10:15 6.75 6.77 6.74 6.75 526.9K
10:20 6.74 6.76 6.74 6.76 551.8K
10:25 6.75 6.76 6.74 6.75 438.1K
10:30 6.74 6.75 6.72 6.74 568.2K
10:35 6.73 6.75 6.73 6.74 436.6K
10:40 6.74 6.77 6.73 6.77 900.9K
10:45 6.77 6.79 6.75 6.79 931.0K
10:50 6.79 6.81 6.79 6.79 948.2K
10:55 6.79 6.79 6.76 6.76 566.1K
11:00 6.77 6.77 6.76 6.77 225.8K
11:05 6.77 6.77 6.75 6.76 330.9K
11:10 6.76 6.76 6.74 6.75 442.1K
11:15 6.75 6.76 6.73 6.75 574.0K
11:20 6.75 6.77 6.75 6.76 213.5K
11:25 6.76 6.76 6.74 6.74 222.6K
11:30 6.74 6.74 6.74 6.74 0.8K
13:00 6.74 6.75 6.73 6.75 342.9K
13:05 6.75 6.75 6.72 6.72 636.0K
13:10 6.72 6.74 6.72 6.74 293.0K
13:15 6.73 6.75 6.72 6.75 428.4K
13:20 6.75 6.76 6.74 6.75 601.9K
13:25 6.75 6.75 6.74 6.75 306.1K
13:30 6.75 6.76 6.74 6.74 461.5K
13:35 6.75 6.75 6.73 6.73 461.9K
13:40 6.73 6.75 6.73 6.74 489.7K
13:45 6.74 6.75 6.73 6.75 169.7K
13:50 6.75 6.75 6.74 6.75 157.6K
13:55 6.74 6.75 6.73 6.74 594.3K
14:00 6.74 6.75 6.73 6.74 450.4K
14:05 6.74 6.74 6.73 6.73 200.2K
14:10 6.73 6.75 6.72 6.75 494.4K
14:15 6.76 6.76 6.74 6.76 747.2K
14:20 6.76 6.76 6.73 6.73 773.4K
14:25 6.73 6.75 6.73 6.74 340.4K
14:30 6.74 6.75 6.73 6.74 359.0K
14:35 6.74 6.74 6.72 6.72 722.3K
14:40 6.72 6.73 6.71 6.71 1,047.7K
14:45 6.71 6.73 6.71 6.73 1,194.6K
14:50 6.72 6.73 6.71 6.72 1,336.9K
14:55 6.72 6.73 6.71 6.73 601.2K
15:40 6.72 6.72 6.72 6.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available