Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.84 6.70 6.77 6,369.0K
09:35 6.77 6.82 6.74 6.80 2,173.6K
09:40 6.80 6.82 6.78 6.81 2,058.0K
09:45 6.81 6.85 6.79 6.83 2,298.7K
09:50 6.83 6.88 6.82 6.88 2,186.8K
09:55 6.88 7.11 6.87 7.09 10,587.9K
10:00 7.08 7.10 6.94 6.96 8,799.2K
10:05 6.94 6.98 6.94 6.96 2,422.6K
10:10 6.97 6.97 6.92 6.94 1,784.7K
10:15 6.94 7.02 6.94 6.99 2,491.6K
10:20 6.99 7.00 6.96 6.99 2,045.2K
10:25 6.99 7.02 6.97 7.01 1,307.8K
10:30 7.01 7.01 6.95 6.96 1,011.8K
10:35 6.97 6.97 6.94 6.96 749.9K
10:40 6.96 6.97 6.92 6.94 1,247.2K
10:45 6.94 6.94 6.88 6.90 1,349.1K
10:50 6.89 6.92 6.89 6.91 913.1K
10:55 6.91 6.92 6.89 6.91 671.3K
11:00 6.92 6.92 6.87 6.88 781.9K
11:05 6.88 6.89 6.87 6.89 784.4K
11:10 6.88 6.89 6.88 6.89 316.6K
11:15 6.89 6.89 6.87 6.87 736.9K
11:20 6.87 6.89 6.87 6.88 593.0K
11:25 6.88 6.88 6.85 6.86 1,052.2K
11:30 6.86 6.86 6.86 6.86 13.5K
13:00 6.87 6.92 6.87 6.90 1,417.1K
13:05 6.90 6.90 6.86 6.86 599.8K
13:10 6.87 6.90 6.86 6.90 735.4K
13:15 6.90 6.90 6.87 6.89 636.2K
13:20 6.89 6.90 6.88 6.89 339.0K
13:25 6.90 6.93 6.89 6.92 1,241.0K
13:30 6.92 6.93 6.91 6.92 863.9K
13:35 6.91 6.93 6.88 6.90 828.5K
13:40 6.90 6.90 6.87 6.88 451.0K
13:45 6.88 6.89 6.87 6.88 432.2K
13:50 6.88 6.89 6.87 6.88 597.9K
13:55 6.89 6.90 6.88 6.90 372.9K
14:00 6.90 6.90 6.88 6.89 607.5K
14:05 6.89 6.91 6.88 6.90 433.9K
14:10 6.91 6.91 6.89 6.90 498.9K
14:15 6.90 6.90 6.87 6.88 617.1K
14:20 6.88 6.89 6.86 6.89 650.9K
14:25 6.89 6.90 6.87 6.90 624.7K
14:30 6.90 6.90 6.89 6.90 655.7K
14:35 6.89 6.90 6.87 6.88 1,080.3K
14:40 6.87 6.89 6.87 6.88 1,103.8K
14:45 6.87 6.88 6.85 6.86 2,222.5K
14:50 6.85 6.87 6.85 6.87 2,040.3K
14:55 6.87 6.88 6.87 6.87 938.2K
15:40 6.88 6.88 6.88 6.88 779.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available