Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.78 6.78 6.71 6.74 3,417.1K
09:35 6.74 6.85 6.74 6.84 1,916.1K
09:40 6.84 6.85 6.80 6.81 1,250.1K
09:45 6.81 6.81 6.77 6.78 1,523.8K
09:50 6.78 6.82 6.77 6.82 1,083.8K
09:55 6.82 6.82 6.80 6.81 907.1K
10:00 6.81 6.82 6.79 6.81 626.0K
10:05 6.81 6.82 6.80 6.82 608.2K
10:10 6.81 6.84 6.79 6.83 1,290.7K
10:15 6.82 6.83 6.81 6.82 475.4K
10:20 6.82 6.82 6.80 6.80 391.9K
10:25 6.80 6.81 6.80 6.81 399.7K
10:30 6.80 6.83 6.80 6.82 1,077.3K
10:35 6.82 6.82 6.79 6.80 426.3K
10:40 6.80 6.80 6.77 6.80 793.4K
10:45 6.80 6.81 6.79 6.80 287.5K
10:50 6.80 6.81 6.79 6.81 549.5K
10:55 6.81 6.81 6.80 6.80 213.1K
11:00 6.80 6.81 6.79 6.81 302.4K
11:05 6.80 6.81 6.79 6.80 465.7K
11:10 6.80 6.80 6.79 6.79 250.4K
11:15 6.80 6.82 6.79 6.81 486.5K
11:20 6.81 6.82 6.80 6.81 243.4K
11:25 6.81 6.82 6.80 6.80 277.3K
11:30 6.80 6.80 6.80 6.80 1.0K
13:00 6.80 6.82 6.80 6.80 614.8K
13:05 6.80 6.83 6.80 6.83 939.0K
13:10 6.83 6.83 6.79 6.81 567.6K
13:15 6.80 6.85 6.80 6.84 1,158.3K
13:20 6.85 6.87 6.84 6.85 3,028.2K
13:25 6.84 6.84 6.83 6.84 551.7K
13:30 6.83 6.84 6.82 6.83 353.3K
13:35 6.83 6.85 6.82 6.85 423.2K
13:40 6.85 6.87 6.84 6.85 1,193.1K
13:45 6.85 6.86 6.84 6.84 404.3K
13:50 6.85 6.85 6.84 6.85 183.6K
13:55 6.84 6.85 6.84 6.84 314.4K
14:00 6.84 6.85 6.81 6.82 801.1K
14:05 6.81 6.84 6.81 6.83 353.7K
14:10 6.82 6.84 6.82 6.84 249.4K
14:15 6.84 6.84 6.83 6.84 214.8K
14:20 6.84 6.84 6.82 6.82 407.9K
14:25 6.82 6.83 6.82 6.83 280.3K
14:30 6.82 6.83 6.80 6.80 1,018.0K
14:35 6.81 6.81 6.79 6.79 936.2K
14:40 6.79 6.80 6.78 6.78 757.7K
14:45 6.79 6.81 6.78 6.80 719.1K
14:50 6.80 6.82 6.79 6.82 1,155.7K
14:55 6.81 6.82 6.81 6.82 322.6K
15:40 6.81 6.81 6.81 6.81 557.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available