Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.72 6.67 6.67 1,916.5K
09:35 6.67 6.68 6.66 6.67 1,037.2K
09:40 6.67 6.70 6.67 6.69 650.3K
09:45 6.69 6.71 6.68 6.68 956.0K
09:50 6.69 6.71 6.68 6.70 409.0K
09:55 6.71 6.73 6.70 6.70 587.4K
10:00 6.70 6.72 6.69 6.69 477.2K
10:05 6.69 6.70 6.67 6.67 647.4K
10:10 6.67 6.68 6.64 6.64 1,711.4K
10:15 6.65 6.65 6.64 6.64 949.8K
10:20 6.64 6.64 6.63 6.64 956.8K
10:25 6.64 6.64 6.62 6.63 1,598.6K
10:30 6.64 6.65 6.63 6.64 362.2K
10:35 6.64 6.64 6.63 6.63 205.2K
10:40 6.64 6.65 6.63 6.65 281.9K
10:45 6.65 6.66 6.65 6.66 175.7K
10:50 6.66 6.67 6.65 6.67 182.9K
10:55 6.66 6.67 6.65 6.65 208.9K
11:00 6.66 6.67 6.65 6.66 266.5K
11:05 6.67 6.68 6.66 6.68 234.5K
11:10 6.68 6.69 6.67 6.68 348.2K
11:15 6.69 6.69 6.68 6.68 262.6K
11:20 6.69 6.70 6.68 6.68 335.5K
11:25 6.68 6.69 6.67 6.68 149.0K
11:30 6.67 6.67 6.67 6.67 0.2K
13:00 6.67 6.68 6.66 6.67 172.2K
13:05 6.66 6.68 6.66 6.68 105.1K
13:10 6.67 6.68 6.67 6.67 100.4K
13:15 6.68 6.68 6.67 6.67 227.7K
13:20 6.67 6.69 6.67 6.69 233.2K
13:25 6.68 6.69 6.66 6.67 404.3K
13:30 6.67 6.68 6.67 6.68 66.4K
13:35 6.68 6.68 6.67 6.67 91.9K
13:40 6.68 6.68 6.67 6.67 254.7K
13:45 6.68 6.68 6.67 6.67 187.1K
13:50 6.68 6.68 6.67 6.68 380.7K
13:55 6.69 6.69 6.68 6.69 96.3K
14:00 6.69 6.71 6.68 6.70 1,007.5K
14:05 6.69 6.72 6.69 6.72 1,150.6K
14:10 6.70 6.71 6.70 6.71 571.4K
14:15 6.71 6.71 6.69 6.70 324.5K
14:20 6.70 6.70 6.68 6.69 366.6K
14:25 6.68 6.70 6.68 6.69 238.9K
14:30 6.69 6.70 6.69 6.70 138.9K
14:35 6.70 6.70 6.69 6.69 391.9K
14:40 6.69 6.70 6.68 6.68 429.9K
14:45 6.69 6.71 6.69 6.70 1,307.8K
14:50 6.70 6.73 6.70 6.72 1,153.2K
14:55 6.73 6.73 6.71 6.73 666.0K
15:40 6.71 6.71 6.71 6.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available