Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.32 6.32 6.27 6.27 899.0K
09:35 6.27 6.30 6.27 6.29 485.0K
09:40 6.30 6.30 6.29 6.30 243.5K
09:45 6.29 6.31 6.29 6.30 471.4K
09:50 6.30 6.30 6.29 6.30 740.6K
09:55 6.30 6.31 6.29 6.30 396.2K
10:00 6.29 6.31 6.29 6.31 204.1K
10:05 6.30 6.31 6.30 6.31 135.5K
10:10 6.30 6.31 6.30 6.31 126.3K
10:15 6.31 6.31 6.29 6.29 119.2K
10:20 6.29 6.31 6.29 6.31 458.4K
10:25 6.31 6.31 6.30 6.30 114.4K
10:30 6.30 6.31 6.30 6.30 197.0K
10:35 6.29 6.32 6.29 6.31 883.7K
10:40 6.32 6.32 6.31 6.31 301.6K
10:45 6.32 6.32 6.30 6.31 787.4K
10:50 6.31 6.32 6.30 6.31 59.5K
10:55 6.31 6.31 6.30 6.30 83.1K
11:00 6.30 6.31 6.30 6.31 86.8K
11:05 6.31 6.31 6.30 6.30 68.6K
11:10 6.30 6.31 6.30 6.31 65.1K
11:15 6.30 6.31 6.30 6.31 84.9K
11:20 6.30 6.31 6.30 6.31 76.5K
11:25 6.31 6.32 6.30 6.31 407.6K
13:00 6.31 6.32 6.31 6.31 273.0K
13:05 6.31 6.32 6.31 6.31 117.9K
13:10 6.31 6.32 6.31 6.31 241.7K
13:15 6.32 6.33 6.31 6.31 1,358.7K
13:20 6.32 6.32 6.31 6.32 228.2K
13:25 6.31 6.33 6.31 6.32 96.6K
13:30 6.31 6.32 6.31 6.32 39.5K
13:35 6.31 6.32 6.31 6.32 79.5K
13:40 6.32 6.32 6.31 6.32 116.7K
13:45 6.32 6.32 6.31 6.32 54.8K
13:50 6.31 6.32 6.31 6.32 183.8K
13:55 6.32 6.32 6.31 6.31 253.1K
14:00 6.32 6.32 6.31 6.32 43.5K
14:05 6.31 6.32 6.31 6.31 86.5K
14:10 6.31 6.32 6.31 6.32 73.4K
14:15 6.31 6.32 6.31 6.31 115.1K
14:20 6.32 6.32 6.31 6.32 49.2K
14:25 6.31 6.32 6.31 6.31 205.2K
14:30 6.32 6.32 6.30 6.31 258.9K
14:35 6.31 6.31 6.30 6.30 72.5K
14:40 6.31 6.31 6.30 6.30 136.8K
14:45 6.30 6.31 6.30 6.31 261.2K
14:50 6.30 6.31 6.30 6.31 545.8K
14:55 6.30 6.31 6.30 6.31 113.4K
15:40 6.31 6.31 6.31 6.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available