Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.30 6.30 6.27 6.27 819.9K
09:35 6.27 6.29 6.27 6.28 420.1K
09:40 6.27 6.29 6.27 6.28 309.8K
09:45 6.28 6.29 6.28 6.28 212.0K
09:50 6.29 6.29 6.27 6.28 418.7K
09:55 6.27 6.28 6.27 6.28 460.8K
10:00 6.28 6.28 6.26 6.27 497.7K
10:05 6.27 6.27 6.26 6.26 276.3K
10:10 6.27 6.27 6.26 6.27 279.5K
10:15 6.26 6.27 6.26 6.26 161.2K
10:20 6.26 6.27 6.25 6.26 611.5K
10:25 6.25 6.27 6.25 6.27 208.6K
10:30 6.27 6.27 6.26 6.27 122.1K
10:35 6.27 6.27 6.26 6.26 128.9K
10:40 6.27 6.27 6.25 6.27 379.5K
10:45 6.26 6.27 6.25 6.26 650.7K
10:50 6.26 6.27 6.26 6.26 134.4K
10:55 6.27 6.28 6.26 6.28 125.9K
11:00 6.27 6.28 6.26 6.27 132.2K
11:05 6.27 6.27 6.26 6.27 205.9K
11:10 6.27 6.27 6.26 6.26 43.3K
11:15 6.26 6.26 6.26 6.26 124.0K
11:20 6.26 6.27 6.26 6.26 63.7K
11:25 6.27 6.27 6.26 6.26 140.1K
13:00 6.26 6.27 6.25 6.26 279.7K
13:05 6.26 6.27 6.25 6.27 203.1K
13:10 6.26 6.26 6.25 6.26 199.1K
13:15 6.26 6.27 6.25 6.26 97.8K
13:20 6.26 6.26 6.25 6.26 78.5K
13:25 6.26 6.26 6.24 6.25 1,092.4K
13:30 6.25 6.25 6.24 6.24 209.0K
13:35 6.25 6.25 6.24 6.25 97.9K
13:40 6.25 6.25 6.23 6.24 557.5K
13:45 6.23 6.24 6.23 6.23 143.0K
13:50 6.24 6.25 6.23 6.24 481.7K
13:55 6.25 6.25 6.24 6.24 57.5K
14:00 6.24 6.26 6.24 6.24 383.0K
14:05 6.25 6.25 6.24 6.24 244.3K
14:10 6.25 6.26 6.24 6.24 375.1K
14:15 6.24 6.25 6.24 6.24 135.5K
14:20 6.24 6.26 6.24 6.25 359.0K
14:25 6.25 6.25 6.24 6.24 133.9K
14:30 6.25 6.25 6.23 6.24 432.3K
14:35 6.24 6.25 6.23 6.24 497.1K
14:40 6.24 6.25 6.23 6.24 271.3K
14:45 6.23 6.25 6.23 6.24 242.8K
14:50 6.25 6.25 6.24 6.24 312.2K
14:55 6.24 6.25 6.23 6.24 299.3K
15:40 6.24 6.24 6.24 6.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available