Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.38 6.38 6.36 6.36 892.6K
09:35 6.37 6.37 6.36 6.36 385.2K
09:40 6.36 6.38 6.36 6.37 476.4K
09:45 6.37 6.39 6.37 6.38 288.4K
09:50 6.39 6.39 6.38 6.38 301.8K
09:55 6.38 6.39 6.38 6.39 514.9K
10:00 6.39 6.39 6.37 6.37 325.7K
10:05 6.37 6.39 6.37 6.37 306.3K
10:10 6.38 6.39 6.38 6.39 220.1K
10:15 6.39 6.39 6.37 6.37 123.6K
10:20 6.38 6.39 6.38 6.39 213.6K
10:25 6.39 6.39 6.38 6.38 152.2K
10:30 6.38 6.39 6.38 6.39 152.4K
10:35 6.39 6.39 6.38 6.39 106.4K
10:40 6.38 6.39 6.38 6.38 345.9K
10:45 6.38 6.39 6.37 6.38 255.3K
10:50 6.38 6.39 6.38 6.38 52.0K
10:55 6.38 6.39 6.38 6.39 152.1K
11:00 6.39 6.40 6.39 6.40 962.8K
11:05 6.40 6.40 6.39 6.39 83.8K
11:10 6.40 6.40 6.38 6.39 363.3K
11:15 6.39 6.39 6.38 6.38 220.9K
11:20 6.39 6.39 6.38 6.38 84.4K
11:25 6.39 6.39 6.38 6.38 85.1K
13:00 6.39 6.39 6.35 6.35 1,319.0K
13:05 6.36 6.36 6.35 6.36 181.9K
13:10 6.35 6.36 6.34 6.34 624.8K
13:15 6.34 6.35 6.33 6.33 506.1K
13:20 6.33 6.34 6.33 6.34 202.0K
13:25 6.34 6.34 6.33 6.34 416.1K
13:30 6.34 6.34 6.33 6.34 118.8K
13:35 6.33 6.34 6.33 6.34 167.4K
13:40 6.34 6.35 6.33 6.34 468.3K
13:45 6.34 6.34 6.33 6.33 81.5K
13:50 6.33 6.34 6.32 6.33 700.5K
13:55 6.32 6.33 6.32 6.32 211.6K
14:00 6.32 6.33 6.32 6.33 166.7K
14:05 6.33 6.34 6.32 6.33 233.1K
14:10 6.33 6.33 6.32 6.32 307.0K
14:15 6.33 6.33 6.32 6.32 623.1K
14:20 6.33 6.33 6.31 6.32 266.2K
14:25 6.32 6.33 6.32 6.33 84.5K
14:30 6.32 6.33 6.31 6.31 223.6K
14:35 6.31 6.32 6.31 6.31 100.9K
14:40 6.31 6.33 6.31 6.32 540.6K
14:45 6.31 6.32 6.31 6.31 173.8K
14:50 6.31 6.32 6.30 6.30 909.8K
14:55 6.31 6.31 6.30 6.31 463.7K
15:40 6.31 6.31 6.31 6.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available