Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.45 6.54 6.45 6.52 4,204.5K
09:35 6.53 6.55 6.51 6.53 2,837.4K
09:40 6.53 6.56 6.53 6.54 2,228.8K
09:45 6.54 6.55 6.53 6.54 1,473.1K
09:50 6.55 6.55 6.54 6.55 861.3K
09:55 6.55 6.55 6.53 6.54 782.3K
10:00 6.55 6.56 6.54 6.56 1,042.6K
10:05 6.55 6.57 6.55 6.55 859.4K
10:10 6.56 6.56 6.54 6.56 1,194.6K
10:15 6.55 6.56 6.54 6.54 274.7K
10:20 6.54 6.56 6.54 6.56 792.3K
10:25 6.56 6.57 6.55 6.57 728.5K
10:30 6.57 6.59 6.56 6.58 1,091.7K
10:35 6.58 6.59 6.58 6.59 719.0K
10:40 6.59 6.59 6.55 6.57 1,240.9K
10:45 6.55 6.56 6.53 6.53 1,273.5K
10:50 6.53 6.54 6.52 6.53 753.2K
10:55 6.53 6.54 6.53 6.54 284.2K
11:00 6.53 6.54 6.52 6.52 755.5K
11:05 6.52 6.53 6.51 6.52 435.3K
11:10 6.51 6.53 6.51 6.53 387.8K
11:15 6.53 6.53 6.52 6.52 108.6K
11:20 6.52 6.52 6.51 6.51 301.9K
11:25 6.52 6.52 6.51 6.52 346.6K
13:00 6.52 6.52 6.51 6.51 362.6K
13:05 6.52 6.52 6.51 6.51 171.2K
13:10 6.52 6.52 6.51 6.51 412.5K
13:15 6.52 6.52 6.51 6.51 308.8K
13:20 6.51 6.52 6.51 6.51 546.0K
13:25 6.51 6.52 6.51 6.51 495.5K
13:30 6.52 6.53 6.51 6.53 410.7K
13:35 6.53 6.53 6.52 6.52 93.1K
13:40 6.52 6.53 6.51 6.52 286.3K
13:45 6.52 6.55 6.52 6.55 689.9K
13:50 6.55 6.55 6.54 6.55 376.2K
13:55 6.54 6.54 6.53 6.54 469.6K
14:00 6.53 6.54 6.53 6.53 156.8K
14:05 6.53 6.53 6.52 6.53 713.9K
14:10 6.52 6.53 6.52 6.52 421.2K
14:15 6.53 6.53 6.52 6.52 295.8K
14:20 6.52 6.54 6.52 6.53 396.8K
14:25 6.52 6.53 6.52 6.53 268.9K
14:30 6.52 6.53 6.52 6.52 585.2K
14:35 6.52 6.54 6.52 6.54 499.4K
14:40 6.54 6.54 6.53 6.54 509.9K
14:45 6.54 6.55 6.53 6.53 1,242.9K
14:50 6.54 6.54 6.53 6.53 1,013.5K
14:55 6.54 6.54 6.53 6.54 375.8K
15:40 6.53 6.53 6.53 6.53 279.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available