Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 6.81 6.81 6.81 6.81 190.7K
09:30 6.78 6.80 6.72 6.73 3,043.1K
09:35 6.73 6.75 6.71 6.75 1,688.5K
09:40 6.74 6.76 6.73 6.75 1,224.0K
09:45 6.75 6.79 6.75 6.76 2,031.0K
09:50 6.77 6.79 6.75 6.79 915.2K
09:55 6.79 6.81 6.76 6.80 1,151.3K
10:00 6.80 6.81 6.77 6.77 730.8K
10:05 6.78 6.78 6.77 6.78 496.3K
10:10 6.78 6.81 6.78 6.78 786.6K
10:15 6.78 6.79 6.77 6.79 313.0K
10:20 6.79 6.79 6.77 6.79 300.4K
10:25 6.79 6.79 6.78 6.79 140.8K
10:30 6.79 6.81 6.78 6.80 711.1K
10:35 6.80 6.81 6.80 6.80 494.4K
10:40 6.80 6.81 6.80 6.81 453.2K
10:45 6.80 6.81 6.79 6.80 345.8K
10:50 6.79 6.80 6.79 6.79 140.1K
10:55 6.79 6.80 6.79 6.79 189.5K
11:00 6.79 6.81 6.78 6.80 1,057.2K
11:05 6.80 6.80 6.78 6.80 254.6K
11:10 6.80 6.81 6.79 6.81 285.0K
11:15 6.80 6.82 6.80 6.82 322.1K
11:20 6.82 6.82 6.80 6.80 283.2K
11:25 6.81 6.82 6.80 6.81 597.6K
13:00 6.81 6.82 6.81 6.82 617.0K
13:05 6.82 6.82 6.80 6.80 801.0K
13:10 6.81 6.81 6.79 6.81 592.3K
13:15 6.81 6.81 6.80 6.81 387.7K
13:20 6.81 6.82 6.79 6.80 843.0K
13:25 6.79 6.81 6.79 6.80 588.6K
13:30 6.80 6.81 6.79 6.80 381.6K
13:35 6.80 6.81 6.79 6.79 197.0K
13:40 6.80 6.81 6.79 6.81 793.8K
13:45 6.80 6.81 6.80 6.80 457.9K
13:50 6.80 6.82 6.80 6.81 403.7K
13:55 6.82 6.83 6.81 6.83 703.1K
14:00 6.83 6.83 6.82 6.82 727.3K
14:05 6.83 6.84 6.82 6.84 1,044.4K
14:10 6.84 6.84 6.83 6.84 568.7K
14:15 6.84 6.85 6.83 6.83 1,108.4K
14:20 6.84 6.84 6.83 6.84 508.3K
14:25 6.84 6.84 6.82 6.82 511.8K
14:30 6.82 6.83 6.82 6.83 373.9K
14:35 6.83 6.83 6.81 6.82 706.7K
14:40 6.83 6.83 6.81 6.81 741.7K
14:45 6.82 6.82 6.81 6.81 1,090.4K
14:50 6.81 6.82 6.80 6.82 856.6K
14:55 6.81 6.82 6.81 6.81 248.0K
15:00 6.81 6.81 6.81 6.81 147.3K
15:40 6.81 6.81 6.81 6.81 33,550.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available