Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.88 6.88 6.82 6.83 1,557.8K
09:35 6.83 6.83 6.79 6.80 2,819.8K
09:40 6.79 6.80 6.76 6.78 2,730.3K
09:45 6.79 6.80 6.78 6.79 400.0K
09:50 6.79 6.79 6.77 6.77 795.3K
09:55 6.78 6.80 6.77 6.80 682.9K
10:00 6.79 6.80 6.78 6.79 821.5K
10:05 6.80 6.80 6.77 6.78 1,259.5K
10:10 6.78 6.80 6.78 6.79 293.5K
10:15 6.80 6.81 6.78 6.79 442.6K
10:20 6.79 6.80 6.78 6.79 623.6K
10:25 6.78 6.79 6.78 6.79 442.6K
10:30 6.79 6.79 6.77 6.78 775.0K
10:35 6.77 6.78 6.77 6.78 273.9K
10:40 6.78 6.79 6.77 6.78 760.1K
10:45 6.78 6.79 6.78 6.79 181.8K
10:50 6.79 6.80 6.78 6.79 351.8K
10:55 6.79 6.80 6.78 6.80 189.4K
11:00 6.80 6.80 6.78 6.79 366.9K
11:05 6.78 6.79 6.77 6.78 299.6K
11:10 6.77 6.79 6.77 6.78 368.2K
11:15 6.79 6.80 6.78 6.80 400.4K
11:20 6.80 6.80 6.78 6.79 325.8K
11:25 6.79 6.81 6.79 6.79 313.2K
11:30 6.79 6.79 6.79 6.79 0.3K
13:00 6.79 6.80 6.79 6.80 262.6K
13:05 6.80 6.80 6.79 6.79 534.1K
13:10 6.79 6.80 6.78 6.79 155.3K
13:15 6.79 6.80 6.78 6.78 237.3K
13:20 6.79 6.80 6.78 6.79 315.6K
13:25 6.79 6.80 6.79 6.80 114.2K
13:30 6.80 6.81 6.80 6.80 269.9K
13:35 6.81 6.81 6.80 6.81 403.3K
13:40 6.81 6.82 6.80 6.81 999.7K
13:45 6.81 6.82 6.80 6.81 1,032.2K
13:50 6.81 6.82 6.81 6.82 127.9K
13:55 6.82 6.83 6.81 6.83 773.3K
14:00 6.83 6.83 6.81 6.83 439.5K
14:05 6.83 6.84 6.82 6.84 460.0K
14:10 6.84 6.84 6.82 6.83 135.6K
14:15 6.83 6.83 6.82 6.83 294.2K
14:20 6.83 6.83 6.82 6.82 221.8K
14:25 6.83 6.84 6.82 6.83 202.8K
14:30 6.83 6.85 6.83 6.84 408.7K
14:35 6.85 6.85 6.84 6.85 339.5K
14:40 6.85 6.85 6.84 6.84 163.9K
14:45 6.85 6.85 6.84 6.85 288.7K
14:50 6.85 6.87 6.84 6.86 928.2K
14:55 6.86 6.87 6.85 6.86 334.5K
15:40 6.86 6.86 6.86 6.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available