Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.75 6.77 6.68 6.71 1,602.0K
09:35 6.71 6.71 6.68 6.69 751.8K
09:40 6.68 6.70 6.68 6.69 883.6K
09:45 6.69 6.70 6.68 6.69 577.8K
09:50 6.68 6.70 6.68 6.69 437.6K
09:55 6.70 6.70 6.68 6.69 308.6K
10:00 6.69 6.69 6.67 6.68 921.8K
10:05 6.68 6.69 6.67 6.68 724.9K
10:10 6.69 6.70 6.69 6.70 354.9K
10:15 6.70 6.73 6.69 6.72 479.6K
10:20 6.72 6.72 6.71 6.72 64.7K
10:25 6.72 6.72 6.71 6.71 196.7K
10:30 6.72 6.72 6.70 6.72 109.5K
10:35 6.72 6.72 6.71 6.72 87.8K
10:40 6.72 6.72 6.71 6.72 172.9K
10:45 6.72 6.72 6.71 6.71 97.7K
10:50 6.71 6.72 6.70 6.70 182.0K
10:55 6.70 6.72 6.70 6.72 388.1K
11:00 6.72 6.72 6.71 6.71 142.3K
11:05 6.71 6.72 6.71 6.72 45.2K
11:10 6.72 6.72 6.71 6.72 151.4K
11:15 6.72 6.72 6.70 6.70 306.6K
11:20 6.70 6.71 6.69 6.70 356.6K
11:25 6.70 6.72 6.69 6.72 811.6K
13:00 6.72 6.72 6.71 6.71 311.0K
13:05 6.72 6.72 6.70 6.71 292.2K
13:10 6.72 6.72 6.70 6.70 307.5K
13:15 6.70 6.71 6.69 6.70 253.5K
13:20 6.71 6.71 6.69 6.69 235.0K
13:25 6.70 6.71 6.69 6.70 248.3K
13:30 6.70 6.70 6.69 6.69 73.6K
13:35 6.69 6.70 6.69 6.69 76.6K
13:40 6.70 6.70 6.69 6.69 193.7K
13:45 6.70 6.70 6.68 6.68 496.3K
13:50 6.69 6.70 6.68 6.69 517.7K
13:55 6.69 6.70 6.68 6.69 407.2K
14:00 6.69 6.70 6.69 6.69 95.7K
14:05 6.70 6.70 6.68 6.69 378.8K
14:10 6.69 6.70 6.69 6.69 253.0K
14:15 6.69 6.71 6.69 6.71 153.6K
14:20 6.70 6.71 6.69 6.70 226.3K
14:25 6.71 6.71 6.70 6.70 68.6K
14:30 6.71 6.71 6.70 6.70 75.9K
14:35 6.71 6.71 6.70 6.70 69.8K
14:40 6.70 6.71 6.69 6.70 367.6K
14:45 6.71 6.71 6.70 6.71 457.5K
14:50 6.72 6.72 6.70 6.72 623.1K
14:55 6.72 6.72 6.71 6.71 80.9K
15:40 6.72 6.72 6.72 6.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available