Gepic Energy Development A

000791
🏛️ china →
6.48
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.84 6.84 6.77 6.78 1,253.7K
09:35 6.77 6.79 6.76 6.77 892.4K
09:40 6.76 6.76 6.74 6.74 649.2K
09:45 6.74 6.75 6.72 6.73 676.7K
09:50 6.72 6.73 6.71 6.72 840.1K
09:55 6.72 6.74 6.72 6.73 275.0K
10:00 6.72 6.72 6.69 6.69 1,068.6K
10:05 6.69 6.70 6.69 6.70 272.2K
10:10 6.71 6.72 6.70 6.70 274.6K
10:15 6.71 6.71 6.69 6.70 457.1K
10:20 6.70 6.71 6.69 6.70 159.8K
10:25 6.70 6.72 6.70 6.72 137.8K
10:30 6.71 6.72 6.71 6.72 126.2K
10:35 6.71 6.72 6.71 6.72 101.8K
10:40 6.71 6.72 6.71 6.72 124.3K
10:45 6.72 6.72 6.70 6.70 201.3K
10:50 6.71 6.72 6.70 6.72 69.9K
10:55 6.71 6.72 6.70 6.70 175.0K
11:00 6.71 6.71 6.70 6.71 97.8K
11:05 6.71 6.71 6.70 6.70 81.5K
11:10 6.70 6.72 6.70 6.72 248.3K
11:15 6.72 6.72 6.71 6.71 112.9K
11:20 6.72 6.73 6.72 6.72 251.0K
11:25 6.72 6.74 6.72 6.74 616.5K
11:30 6.75 6.75 6.75 6.75 7.4K
13:00 6.75 6.75 6.74 6.75 313.3K
13:05 6.74 6.75 6.74 6.75 188.1K
13:10 6.74 6.75 6.73 6.74 147.8K
13:15 6.73 6.74 6.73 6.73 201.9K
13:20 6.73 6.74 6.72 6.72 187.8K
13:25 6.72 6.73 6.72 6.72 126.8K
13:30 6.72 6.73 6.72 6.73 147.0K
13:35 6.73 6.74 6.72 6.73 253.1K
13:40 6.73 6.74 6.72 6.73 196.7K
13:45 6.73 6.73 6.72 6.72 219.6K
13:50 6.73 6.74 6.72 6.74 126.7K
13:55 6.74 6.74 6.72 6.73 129.0K
14:00 6.72 6.73 6.71 6.72 209.9K
14:05 6.71 6.72 6.70 6.71 245.6K
14:10 6.71 6.71 6.70 6.71 392.9K
14:15 6.70 6.71 6.70 6.70 209.0K
14:20 6.70 6.71 6.70 6.70 247.9K
14:25 6.70 6.71 6.69 6.70 181.7K
14:30 6.71 6.71 6.70 6.71 141.1K
14:35 6.70 6.72 6.70 6.71 187.5K
14:40 6.71 6.71 6.70 6.70 168.7K
14:45 6.71 6.71 6.70 6.70 209.4K
14:50 6.70 6.71 6.70 6.70 338.6K
14:55 6.70 6.71 6.70 6.71 225.1K
15:40 6.70 6.70 6.70 6.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available