Gepic Energy Development A

000791
🏛️ china →
6.48
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.30 6.41 6.30 6.39 1,758.2K
09:35 6.40 6.40 6.36 6.39 565.9K
09:40 6.39 6.39 6.36 6.37 461.7K
09:45 6.37 6.39 6.35 6.37 633.3K
09:50 6.37 6.38 6.36 6.38 293.0K
09:55 6.38 6.38 6.36 6.37 516.3K
10:00 6.38 6.38 6.35 6.35 598.0K
10:05 6.35 6.37 6.35 6.37 301.0K
10:10 6.38 6.41 6.38 6.41 591.7K
10:15 6.41 6.41 6.39 6.40 497.1K
10:20 6.40 6.41 6.39 6.40 246.6K
10:25 6.40 6.41 6.39 6.40 227.7K
10:30 6.39 6.40 6.38 6.38 255.4K
10:35 6.38 6.39 6.37 6.37 215.6K
10:40 6.37 6.38 6.37 6.38 136.8K
10:45 6.37 6.38 6.37 6.38 153.9K
10:50 6.37 6.38 6.37 6.37 185.7K
10:55 6.38 6.38 6.36 6.37 302.6K
11:00 6.38 6.39 6.36 6.36 321.2K
11:05 6.37 6.37 6.36 6.37 153.0K
11:10 6.36 6.38 6.36 6.37 101.5K
11:15 6.37 6.37 6.36 6.36 333.8K
11:20 6.37 6.39 6.36 6.39 268.9K
11:25 6.39 6.39 6.38 6.38 83.2K
13:00 6.39 6.41 6.38 6.41 241.9K
13:05 6.40 6.41 6.40 6.41 161.2K
13:10 6.40 6.41 6.39 6.40 247.6K
13:15 6.40 6.40 6.38 6.38 226.0K
13:20 6.38 6.39 6.38 6.38 85.3K
13:25 6.38 6.39 6.38 6.38 130.6K
13:30 6.39 6.39 6.37 6.37 225.1K
13:35 6.37 6.38 6.37 6.38 127.1K
13:40 6.38 6.38 6.37 6.38 96.9K
13:45 6.38 6.38 6.37 6.38 137.9K
13:50 6.37 6.38 6.37 6.38 108.5K
13:55 6.37 6.38 6.37 6.38 121.2K
14:00 6.37 6.39 6.37 6.38 227.7K
14:05 6.39 6.39 6.38 6.39 141.1K
14:10 6.39 6.39 6.37 6.39 544.1K
14:15 6.39 6.39 6.38 6.38 197.0K
14:20 6.39 6.39 6.38 6.38 65.3K
14:25 6.39 6.39 6.38 6.39 233.8K
14:30 6.38 6.39 6.38 6.39 140.5K
14:35 6.39 6.39 6.38 6.38 74.2K
14:40 6.38 6.39 6.38 6.39 308.2K
14:45 6.39 6.39 6.38 6.38 213.4K
14:50 6.39 6.39 6.37 6.37 530.4K
14:55 6.37 6.39 6.37 6.38 275.6K
15:40 6.37 6.37 6.37 6.37 132.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available