Gepic Energy Development A

000791
🏛️ china →
6.48
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.38 6.41 6.36 6.40 1,095.1K
09:35 6.40 6.40 6.37 6.38 748.4K
09:40 6.38 6.38 6.36 6.38 458.9K
09:45 6.38 6.39 6.37 6.38 354.9K
09:50 6.38 6.38 6.36 6.36 291.8K
09:55 6.36 6.37 6.34 6.34 757.6K
10:00 6.34 6.35 6.33 6.34 521.6K
10:05 6.34 6.36 6.34 6.35 411.6K
10:10 6.35 6.36 6.35 6.36 248.8K
10:15 6.35 6.37 6.34 6.36 478.6K
10:20 6.36 6.36 6.35 6.35 282.2K
10:25 6.36 6.40 6.34 6.40 424.6K
10:30 6.40 6.40 6.38 6.40 441.7K
10:35 6.39 6.40 6.38 6.38 161.9K
10:40 6.39 6.39 6.37 6.38 401.1K
10:45 6.38 6.38 6.37 6.38 248.0K
10:50 6.38 6.38 6.36 6.36 309.7K
10:55 6.36 6.37 6.36 6.37 88.2K
11:00 6.36 6.37 6.36 6.36 174.7K
11:05 6.36 6.37 6.35 6.35 155.5K
11:10 6.35 6.36 6.35 6.36 123.2K
11:15 6.36 6.38 6.35 6.37 194.7K
11:20 6.37 6.38 6.37 6.37 404.2K
11:25 6.37 6.39 6.37 6.39 254.3K
13:00 6.39 6.39 6.36 6.37 363.3K
13:05 6.38 6.38 6.37 6.38 72.5K
13:10 6.38 6.38 6.37 6.38 158.3K
13:15 6.38 6.39 6.37 6.38 109.2K
13:20 6.38 6.38 6.36 6.36 192.1K
13:25 6.36 6.37 6.36 6.37 129.9K
13:30 6.36 6.37 6.35 6.35 299.5K
13:35 6.35 6.36 6.35 6.35 474.4K
13:40 6.35 6.36 6.35 6.36 89.6K
13:45 6.36 6.36 6.35 6.35 166.3K
13:50 6.35 6.36 6.35 6.35 102.7K
13:55 6.35 6.35 6.34 6.34 165.9K
14:00 6.35 6.36 6.35 6.35 73.7K
14:05 6.36 6.36 6.34 6.35 341.7K
14:10 6.35 6.36 6.35 6.35 100.5K
14:15 6.35 6.36 6.35 6.35 72.5K
14:20 6.36 6.36 6.35 6.35 92.0K
14:25 6.35 6.36 6.35 6.36 108.9K
14:30 6.36 6.38 6.35 6.38 599.8K
14:35 6.38 6.38 6.36 6.37 263.2K
14:40 6.37 6.38 6.37 6.37 171.3K
14:45 6.37 6.38 6.37 6.37 142.5K
14:50 6.37 6.38 6.37 6.38 174.9K
14:55 6.37 6.38 6.37 6.38 204.8K
15:40 6.38 6.38 6.38 6.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available