Gepic Energy Development A

000791
🏛️ china →
6.48
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.39 6.39 6.33 6.34 996.8K
09:35 6.33 6.38 6.33 6.38 566.2K
09:40 6.37 6.41 6.36 6.41 721.9K
09:45 6.41 6.44 6.41 6.41 1,345.8K
09:50 6.42 6.44 6.41 6.42 1,206.3K
09:55 6.41 6.42 6.39 6.39 480.5K
10:00 6.39 6.40 6.38 6.40 342.7K
10:05 6.40 6.40 6.38 6.38 586.9K
10:10 6.38 6.39 6.35 6.38 409.4K
10:15 6.38 6.38 6.36 6.36 241.3K
10:20 6.36 6.38 6.36 6.36 205.8K
10:25 6.36 6.36 6.35 6.36 461.2K
10:30 6.35 6.35 6.33 6.35 607.7K
10:35 6.35 6.36 6.34 6.35 299.7K
10:40 6.35 6.37 6.33 6.37 355.8K
10:45 6.36 6.37 6.35 6.37 293.0K
10:50 6.36 6.39 6.36 6.39 357.6K
10:55 6.39 6.41 6.38 6.41 417.7K
11:00 6.41 6.41 6.40 6.40 362.6K
11:05 6.40 6.42 6.40 6.41 303.6K
11:10 6.40 6.42 6.39 6.39 502.5K
11:15 6.39 6.40 6.39 6.40 226.7K
11:20 6.40 6.40 6.38 6.38 233.0K
11:25 6.39 6.39 6.38 6.38 91.5K
13:00 6.38 6.39 6.36 6.36 399.5K
13:05 6.36 6.40 6.36 6.40 457.7K
13:10 6.39 6.42 6.39 6.41 904.9K
13:15 6.42 6.44 6.41 6.43 1,104.6K
13:20 6.42 6.43 6.42 6.42 262.1K
13:25 6.42 6.45 6.42 6.45 535.5K
13:30 6.44 6.46 6.43 6.43 789.6K
13:35 6.44 6.44 6.42 6.43 208.1K
13:40 6.42 6.43 6.42 6.42 67.3K
13:45 6.43 6.43 6.42 6.43 148.5K
13:50 6.43 6.45 6.42 6.45 248.7K
13:55 6.45 6.46 6.44 6.46 426.4K
14:00 6.46 6.47 6.45 6.45 646.6K
14:05 6.46 6.47 6.46 6.46 507.8K
14:10 6.47 6.47 6.45 6.45 444.8K
14:15 6.45 6.52 6.45 6.51 1,326.7K
14:20 6.52 6.52 6.49 6.51 647.4K
14:25 6.50 6.50 6.48 6.48 406.0K
14:30 6.49 6.49 6.46 6.49 469.8K
14:35 6.48 6.49 6.47 6.47 261.2K
14:40 6.48 6.49 6.47 6.49 370.9K
14:45 6.48 6.49 6.48 6.49 371.5K
14:50 6.49 6.50 6.48 6.50 516.0K
14:55 6.49 6.50 6.49 6.49 262.0K
15:40 6.49 6.49 6.49 6.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available