Geron

002722
🏛️ china →
16.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.80 15.89 15.80 15.85 158.1K
09:35 15.88 15.93 15.85 15.90 72.9K
09:40 15.91 15.99 15.91 15.95 164.5K
09:45 15.96 15.99 15.93 15.94 179.6K
09:50 15.96 15.99 15.94 15.98 64.3K
09:55 15.98 16.02 15.95 15.96 154.1K
10:00 15.97 16.00 15.96 15.96 65.7K
10:05 15.95 15.95 15.91 15.92 63.7K
10:10 15.92 15.95 15.91 15.94 63.0K
10:15 15.94 15.94 15.87 15.90 137.7K
10:20 15.90 15.92 15.90 15.92 29.2K
10:25 15.92 16.11 15.91 16.10 426.0K
10:30 16.10 16.30 16.06 16.18 887.3K
10:35 16.18 16.38 16.17 16.29 841.6K
10:40 16.29 16.29 16.23 16.24 161.0K
10:45 16.24 16.34 16.23 16.34 266.3K
10:50 16.31 16.33 16.24 16.24 215.8K
10:55 16.24 16.30 16.24 16.29 102.4K
11:00 16.29 16.29 16.24 16.27 92.8K
11:05 16.27 16.28 16.24 16.27 88.2K
11:10 16.27 16.27 16.18 16.19 279.5K
11:15 16.19 16.20 16.17 16.20 110.3K
11:20 16.20 16.20 16.16 16.17 77.0K
11:25 16.17 16.18 16.16 16.17 37.5K
13:00 16.16 16.37 16.11 16.34 682.6K
13:05 16.35 16.40 16.26 16.26 287.9K
13:10 16.25 16.27 16.18 16.22 99.6K
13:15 16.20 16.22 16.16 16.17 66.9K
13:20 16.16 16.17 16.13 16.14 48.5K
13:25 16.14 16.14 16.08 16.11 117.9K
13:30 16.11 16.15 16.10 16.15 98.0K
13:35 16.14 16.15 16.14 16.14 20.1K
13:40 16.15 16.19 16.15 16.19 64.3K
13:45 16.18 16.19 16.16 16.17 22.4K
13:50 16.16 16.16 16.15 16.15 129.1K
13:55 16.13 16.14 16.12 16.12 59.0K
14:00 16.12 16.16 16.12 16.15 60.1K
14:05 16.15 16.15 16.11 16.11 76.1K
14:10 16.12 16.14 16.11 16.13 27.6K
14:15 16.13 16.13 16.11 16.12 24.9K
14:20 16.11 16.13 16.11 16.12 25.5K
14:25 16.12 16.13 16.11 16.12 71.5K
14:30 16.12 16.13 16.09 16.09 102.7K
14:35 16.09 16.12 16.09 16.09 57.1K
14:40 16.09 16.09 16.04 16.05 71.1K
14:45 16.05 16.06 16.01 16.03 113.0K
14:50 16.04 16.04 15.99 16.00 196.1K
14:55 16.00 16.02 15.98 16.01 134.1K
15:40 16.00 16.00 16.00 16.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available