Geron

002722
🏛️ china →
16.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.00 16.40 16.00 16.29 746.0K
09:35 16.29 16.35 16.28 16.28 381.8K
09:40 16.28 16.39 16.23 16.36 424.0K
09:45 16.36 16.45 16.31 16.34 405.6K
09:50 16.34 16.39 16.30 16.34 199.8K
09:55 16.33 16.37 16.29 16.35 275.7K
10:00 16.33 16.33 16.28 16.31 250.3K
10:05 16.32 16.35 16.28 16.35 193.5K
10:10 16.35 16.43 16.32 16.42 205.4K
10:15 16.42 16.45 16.37 16.38 286.1K
10:20 16.37 16.41 16.37 16.39 122.5K
10:25 16.40 16.42 16.39 16.42 193.8K
10:30 16.42 16.42 16.39 16.41 86.9K
10:35 16.41 16.42 16.39 16.41 194.1K
10:40 16.41 16.42 16.40 16.40 69.9K
10:45 16.40 16.42 16.39 16.41 80.2K
10:50 16.41 16.50 16.41 16.49 390.5K
10:55 16.49 16.49 16.43 16.45 138.3K
11:00 16.46 16.46 16.42 16.42 68.8K
11:05 16.42 16.42 16.39 16.39 62.8K
11:10 16.39 16.41 16.39 16.39 74.6K
11:15 16.41 16.41 16.33 16.34 121.6K
11:20 16.33 16.34 16.28 16.29 114.1K
11:25 16.29 16.31 16.27 16.29 125.0K
13:00 16.29 16.29 16.23 16.29 138.0K
13:05 16.29 16.38 16.28 16.32 86.6K
13:10 16.33 16.33 16.30 16.30 14.8K
13:15 16.29 16.30 16.27 16.27 25.4K
13:20 16.27 16.30 16.26 16.27 105.8K
13:25 16.26 16.26 16.24 16.25 39.8K
13:30 16.24 16.24 16.22 16.22 72.0K
13:35 16.23 16.28 16.22 16.28 87.9K
13:40 16.25 16.27 16.24 16.25 38.8K
13:45 16.24 16.27 16.24 16.27 39.6K
13:50 16.28 16.28 16.21 16.22 94.2K
13:55 16.23 16.24 16.22 16.22 50.4K
14:00 16.22 16.25 16.21 16.25 39.4K
14:05 16.25 16.28 16.24 16.27 39.6K
14:10 16.25 16.26 16.23 16.23 12.4K
14:15 16.23 16.26 16.23 16.26 36.5K
14:20 16.25 16.28 16.24 16.25 35.3K
14:25 16.24 16.24 16.19 16.23 154.6K
14:30 16.24 16.24 16.20 16.21 85.2K
14:35 16.21 16.21 16.18 16.18 137.4K
14:40 16.21 16.24 16.18 16.24 168.0K
14:45 16.24 16.25 16.22 16.25 99.3K
14:50 16.24 16.27 16.22 16.27 160.9K
14:55 16.26 16.34 16.25 16.32 183.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available