Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:50 | 0.04 | 0.04 | 0.04 | 0.04 | 8.0K |
11:10 | 0.04 | 0.04 | 0.04 | 0.04 | 7.8K |
11:50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.1K |
12:10 | 0.04 | 0.05 | 0.04 | 0.04 | 13.7K |
12:15 | 0.04 | 0.04 | 0.04 | 0.04 | 4.9K |
12:35 | 0.04 | 0.04 | 0.04 | 0.04 | 0.7K |
13:05 | 0.04 | 0.04 | 0.04 | 0.04 | 5.0K |
13:15 | 0.04 | 0.04 | 0.04 | 0.04 | 3.5K |
13:45 | 0.04 | 0.04 | 0.04 | 0.04 | 1.6K |
13:50 | 0.04 | 0.04 | 0.04 | 0.04 | 3.0K |
13:55 | 0.04 | 0.04 | 0.04 | 0.04 | 32.0K |
14:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.1K |
15:40 | 0.04 | 0.04 | 0.04 | 0.04 | 34.4K |
15:45 | 0.04 | 0.05 | 0.04 | 0.05 | 34.5K |