Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.03 | 0.03 | 0.03 | 0.03 | 0.2K |
10:30 | 0.03 | 0.03 | 0.03 | 0.03 | 20.7K |
10:35 | 0.03 | 0.03 | 0.03 | 0.03 | 15.8K |
11:40 | 0.03 | 0.03 | 0.03 | 0.03 | 0.5K |
12:05 | 0.03 | 0.03 | 0.03 | 0.03 | 10.0K |
12:55 | 0.03 | 0.03 | 0.03 | 0.03 | 10.0K |
13:05 | 0.03 | 0.03 | 0.03 | 0.03 | 15.9K |
13:15 | 0.03 | 0.03 | 0.03 | 0.03 | 0.3K |
13:20 | 0.03 | 0.03 | 0.03 | 0.03 | 20.0K |
13:25 | 0.03 | 0.03 | 0.03 | 0.03 | 20.0K |
13:30 | 0.03 | 0.03 | 0.03 | 0.03 | 10.0K |
13:35 | 0.03 | 0.03 | 0.03 | 0.03 | 4.9K |
14:50 | 0.03 | 0.03 | 0.03 | 0.03 | 1.4K |
15:00 | 0.03 | 0.03 | 0.03 | 0.03 | 5.0K |