Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 0.01 | 0.01 | 0.01 | 0.01 | 60.0K |
09:40 | 0.01 | 0.01 | 0.01 | 0.01 | 40.0K |
10:10 | 0.01 | 0.01 | 0.01 | 0.01 | 5.0K |
10:30 | 0.01 | 0.01 | 0.01 | 0.01 | 3.0K |
10:40 | 0.01 | 0.01 | 0.01 | 0.01 | 4.2K |
11:20 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1K |
14:30 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1K |
14:35 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2K |
14:45 | 0.01 | 0.01 | 0.01 | 0.01 | 0.4K |
15:00 | 0.01 | 0.01 | 0.01 | 0.01 | 20.0K |
15:05 | 0.01 | 0.01 | 0.01 | 0.01 | 2.0K |
15:25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3K |
15:35 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3K |