Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
10.71
2021-04-29
Historical Low
0.00
2025-08-18
Volume Extremes
Volume Peak
262.2M
2024-01-24
Volume Low
0.0M
2021-05-20
Data Statistics
Rise Proportion
38.4%
Start: 2021-04-26
Fall Proportion
45.3%
Total1069Trading Days
Daily Change Extremes
Max Daily Gain
+400.00%
2025-08-05
Max Daily Loss
-80.00%
2025-08-07
Monthly Change Extremes
Max Monthly Gain
+65.83%
2023-07
Max Monthly Loss
-93.52%
2022-12
Related Stocks
Nidec
NJDCY
4.3600
Sk3 Group Inc
SKTO
0.0000
Abrdn Global Premier Properties Fund
AWP
3.9700
Brixmor Property
BRX
27.6800
Agenus
AGEN
3.8500
Hello Group
MOMO
7.4200
Freeport-McMoran
FCX
39.2200
MFS Intermediate Income Trust
MIN
2.6800
Wienerberger Baustoffindustrie
WBRBY
6.6000
Plus Therapeutics
PSTV
0.6840