| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:18 | 2.05 | 2.05 | 2.05 | 2.05 | 49.6K |
| 13:29 | 2.05 | 2.05 | 2.05 | 2.05 | 150.0K |
| 15:58 | 1.91 | 1.91 | 1.91 | 1.91 | 120.0K |
| 15:59 | 2.00 | 2.00 | 2.00 | 2.00 | 19.4K |
| 16:35 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
65.00
2015-04-17
Historical Low
1.50
2025-05-29
Volume Extremes
Volume Peak
14.6M
2024-06-21
Volume Low
-
2025-01-03
Data Statistics
Rise Proportion
18.2%
Start: 2015-01-02
Fall Proportion
24.9%
Total2589Trading Days
Daily Change Extremes
Max Daily Gain
+85.29%
2021-01-15
Max Daily Loss
-39.33%
2024-03-22
Monthly Change Extremes
Max Monthly Gain
+93.10%
2021-01
Max Monthly Loss
-66.11%
2024-06