| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:15 | 2.19 | 2.19 | 2.19 | 2.19 | 10.0K |
| 09:18 | 1.98 | 1.98 | 1.98 | 1.98 | 272.4K |
| 10:57 | 1.93 | 1.93 | 1.93 | 1.93 | 55.0K |
| 13:24 | 1.92 | 1.92 | 1.92 | 1.92 | 6.0K |
| 16:35 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
65.00
2015-04-17
Historical Low
1.50
2025-05-29
Volume Extremes
Volume Peak
14.6M
2024-06-21
Volume Low
-
2025-01-03
Data Statistics
Rise Proportion
18.2%
Start: 2015-01-02
Fall Proportion
24.9%
Total2589Trading Days
Daily Change Extremes
Max Daily Gain
+85.29%
2021-01-15
Max Daily Loss
-39.33%
2024-03-22
Monthly Change Extremes
Max Monthly Gain
+93.10%
2021-01
Max Monthly Loss
-66.11%
2024-06