Getein Biotech

603387
🏛️ china →
7.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 10.90 11.04 10.86 11.00 3.1M
2023-12-28 10.80 10.94 10.67 10.90 3.2M
2023-12-27 10.69 10.81 10.58 10.79 3.0M
2023-12-26 10.74 10.79 10.64 10.70 2.7M
2023-12-25 10.80 10.86 10.67 10.73 2.1M
2023-12-22 10.96 11.01 10.79 10.84 3.2M
2023-12-21 11.05 11.14 10.87 11.04 2.8M
2023-12-20 11.09 11.13 11.00 11.01 2.3M
2023-12-19 11.07 11.13 10.96 11.08 2.3M
2023-12-18 11.11 11.25 11.05 11.10 3.1M
2023-12-15 11.16 11.31 11.12 11.19 3.9M
2023-12-14 11.33 11.43 11.20 11.21 2.9M
2023-12-13 11.20 11.43 11.18 11.27 4.5M
2023-12-12 11.48 11.48 11.14 11.21 6.9M
2023-12-11 11.57 11.57 11.33 11.48 6.8M
2023-12-08 11.62 11.86 11.48 11.63 8.6M
2023-12-07 11.69 11.69 11.51 11.52 3.6M
2023-12-06 11.64 11.74 11.49 11.62 2.7M
2023-12-05 11.70 11.84 11.54 11.55 4.3M
2023-12-04 11.80 11.82 11.55 11.72 4.4M
2023-12-01 11.74 11.87 11.70 11.77 3.3M
2023-11-30 11.71 11.78 11.64 11.74 3.9M
2023-11-29 11.83 11.93 11.68 11.73 5.0M
2023-11-28 11.78 11.96 11.61 11.84 4.5M
2023-11-27 12.11 12.11 11.73 11.76 6.3M
2023-11-24 11.90 12.17 11.90 12.16 6.5M
2023-11-23 11.72 12.01 11.71 12.01 6.1M
2023-11-22 11.72 11.82 11.68 11.73 3.1M
2023-11-21 11.75 11.85 11.69 11.73 2.8M
2023-11-20 11.64 11.75 11.59 11.71 3.0M
2023-11-17 11.50 11.63 11.48 11.59 2.1M
2023-11-16 11.61 11.69 11.51 11.56 2.3M
2023-11-15 11.57 11.66 11.53 11.64 2.8M
2023-11-14 11.51 11.58 11.42 11.57 2.2M
2023-11-13 11.52 11.56 11.39 11.49 2.2M
2023-11-10 11.45 11.61 11.36 11.51 2.2M
2023-11-09 11.52 11.75 11.43 11.44 3.6M
2023-11-08 11.44 11.57 11.37 11.53 3.3M
2023-11-07 11.48 11.54 11.41 11.41 2.4M
2023-11-06 11.34 11.54 11.34 11.45 3.5M
2023-11-03 11.33 11.49 11.29 11.33 2.2M
2023-11-02 11.34 11.46 11.30 11.31 3.0M
2023-11-01 11.40 11.48 11.24 11.34 3.4M
2023-10-31 11.38 11.54 11.33 11.43 3.8M
2023-10-30 11.08 11.48 11.05 11.38 5.2M
2023-10-27 10.63 11.28 10.53 11.21 5.9M
2023-10-26 10.44 10.75 10.35 10.67 2.4M
2023-10-25 10.55 10.65 10.47 10.48 2.0M
2023-10-24 10.33 10.56 10.26 10.52 2.6M
2023-10-23 10.53 10.56 10.24 10.35 3.0M
2023-10-20 10.62 10.64 10.49 10.51 2.7M
2023-10-19 10.83 10.86 10.60 10.60 4.0M
2023-10-18 11.18 11.21 10.84 10.88 3.6M
2023-10-17 11.30 11.35 11.09 11.16 3.1M
2023-10-16 11.46 11.50 11.24 11.30 2.8M
2023-10-13 11.32 11.50 11.28 11.43 2.8M
2023-10-12 11.29 11.44 11.27 11.33 2.6M
2023-10-11 11.08 11.39 11.08 11.24 3.9M
2023-10-10 11.27 11.32 11.07 11.08 3.0M
2023-10-09 11.22 11.28 11.14 11.21 2.8M
2023-09-28 11.36 11.36 11.18 11.21 2.3M
2023-09-27 11.15 11.35 11.10 11.33 2.8M
2023-09-26 11.28 11.34 11.17 11.20 1.9M
2023-09-25 11.26 11.36 11.21 11.34 2.8M
2023-09-22 11.15 11.28 11.04 11.27 2.6M
2023-09-21 11.28 11.30 11.13 11.16 2.1M
2023-09-20 11.27 11.35 11.21 11.28 2.7M
2023-09-19 11.31 11.38 11.22 11.28 2.3M
2023-09-18 11.20 11.34 11.17 11.32 3.3M
2023-09-15 11.05 11.28 10.96 11.20 3.4M
2023-09-14 11.08 11.08 10.92 11.02 2.2M
2023-09-13 11.25 11.25 11.01 11.07 2.6M
2023-09-12 11.21 11.26 11.15 11.19 2.6M
2023-09-11 10.90 11.28 10.90 11.21 6.9M
2023-09-08 10.90 10.97 10.84 10.90 2.6M
2023-09-07 11.20 11.21 10.90 10.97 3.8M
2023-09-06 11.15 11.20 11.05 11.17 1.8M
2023-09-05 11.19 11.25 11.14 11.17 2.6M
2023-09-04 11.14 11.22 11.10 11.20 3.2M
2023-09-01 11.25 11.25 11.09 11.13 2.8M
2023-08-31 11.10 11.28 11.08 11.20 4.7M
2023-08-30 11.16 11.22 11.06 11.15 6.8M
2023-08-29 11.04 11.20 10.90 11.14 14.7M
2023-08-28 12.04 12.10 11.47 11.49 3.5M
2023-08-25 11.55 11.65 11.46 11.50 1.9M
2023-08-24 11.44 11.61 11.33 11.55 1.4M
2023-08-23 11.57 11.63 11.41 11.43 1.6M
2023-08-22 11.64 11.72 11.40 11.56 3.3M
2023-08-21 11.75 11.85 11.54 11.63 3.4M
2023-08-18 11.87 11.95 11.74 11.76 2.4M
2023-08-17 12.00 12.00 11.76 11.92 2.7M
2023-08-16 12.00 12.24 11.93 11.94 3.3M
2023-08-15 11.99 12.06 11.91 12.00 2.5M
2023-08-14 12.04 12.14 11.88 12.05 2.5M
2023-08-11 12.11 12.25 12.08 12.08 2.8M
2023-08-10 12.19 12.22 12.08 12.16 1.7M
2023-08-09 12.00 12.28 11.96 12.19 3.2M
2023-08-08 12.14 12.15 11.93 12.02 4.1M
2023-08-07 12.51 12.52 12.17 12.20 5.7M
2023-08-04 12.57 12.67 12.46 12.53 3.3M
2023-08-03 12.30 12.63 12.24 12.50 4.9M
2023-08-02 12.47 12.47 12.28 12.29 3.8M
2023-08-01 12.62 12.69 12.42 12.47 4.2M
2023-07-31 12.69 12.80 12.57 12.61 3.5M
2023-07-28 12.58 12.73 12.57 12.69 3.2M
2023-07-27 12.69 12.70 12.55 12.63 4.0M
2023-07-26 12.64 12.69 12.52 12.67 2.7M
2023-07-25 12.52 12.59 12.46 12.56 2.9M
2023-07-24 12.46 12.49 12.33 12.43 1.9M
2023-07-21 12.45 12.54 12.35 12.42 2.9M
2023-07-20 12.53 12.60 12.42 12.46 2.4M
2023-07-19 12.64 12.66 12.48 12.53 2.8M
2023-07-18 12.74 12.75 12.55 12.63 2.6M
2023-07-17 12.88 12.88 12.61 12.74 2.6M
2023-07-14 12.92 12.94 12.82 12.83 2.1M
2023-07-13 12.90 12.97 12.81 12.93 2.6M
2023-07-12 12.91 12.95 12.81 12.84 1.3M
2023-07-11 12.90 12.94 12.79 12.91 1.5M
2023-07-10 12.90 12.99 12.85 12.86 1.5M
2023-07-07 12.69 12.97 12.64 12.85 2.6M
2023-07-06 12.82 12.82 12.68 12.70 2.2M
2023-07-05 12.90 12.96 12.76 12.82 1.8M
2023-07-04 12.92 12.98 12.83 12.90 2.1M
2023-07-03 12.94 13.04 12.86 12.91 2.7M
2023-06-30 12.79 12.99 12.78 12.89 2.3M
2023-06-29 12.65 12.85 12.61 12.78 2.0M
2023-06-28 12.68 12.76 12.55 12.72 1.8M
2023-06-27 12.55 12.83 12.55 12.71 2.0M
2023-06-26 12.61 12.68 12.43 12.55 2.3M
2023-06-21 12.72 12.80 12.61 12.61 2.8M
2023-06-20 12.75 12.86 12.72 12.74 1.5M
2023-06-19 12.94 13.00 12.74 12.76 2.4M
2023-06-16 12.90 13.04 12.90 12.94 2.5M
2023-06-15 12.68 12.96 12.65 12.92 3.2M
2023-06-14 12.77 12.81 12.63 12.68 2.8M
2023-06-13 12.90 12.90 12.68 12.75 3.7M
2023-06-12 12.90 13.06 12.85 12.90 3.8M
2023-06-09 12.90 13.03 12.82 12.89 4.1M
2023-06-08 12.82 12.90 12.68 12.87 3.1M
2023-06-07 12.94 13.03 12.78 12.82 2.8M
2023-06-06 13.17 13.23 12.86 12.88 5.2M
2023-06-05 13.37 13.39 13.09 13.17 4.3M
2023-06-02 13.35 13.57 13.26 13.29 5.0M
2023-06-01 13.89 13.89 13.56 13.57 4.6M
2023-05-31 13.85 14.20 13.73 13.82 6.2M
2023-05-30 13.66 13.85 13.62 13.85 4.7M
2023-05-29 13.63 14.00 13.57 13.68 5.6M
2023-05-26 13.38 13.51 13.26 13.46 2.9M
2023-05-25 13.45 13.52 13.24 13.39 3.5M
2023-05-24 13.70 13.70 13.40 13.51 4.1M
2023-05-23 13.64 13.88 13.60 13.72 5.6M
2023-05-22 13.64 13.74 13.50 13.57 2.6M
2023-05-19 13.31 13.70 13.25 13.60 4.0M
2023-05-18 13.53 13.58 13.33 13.35 4.0M
2023-05-17 13.73 13.73 13.41 13.53 3.8M
2023-05-16 13.68 13.77 13.56 13.72 4.1M
2023-05-15 13.47 13.70 13.40 13.67 4.9M
2023-05-12 13.42 13.76 13.42 13.48 5.6M
2023-05-11 13.48 13.84 13.45 13.48 7.0M
2023-05-10 13.36 13.50 13.21 13.42 6.2M
2023-05-09 13.62 13.70 13.39 13.41 5.6M
2023-05-08 13.88 14.08 13.62 13.66 6.4M
2023-05-05 14.17 14.24 13.85 13.88 7.4M
2023-05-04 14.20 14.39 14.08 14.19 9.7M
2023-04-28 14.03 14.66 14.03 14.24 19.1M
2023-04-27 13.06 14.10 13.06 13.97 24.6M
2023-04-26 12.39 12.88 12.34 12.87 6.3M
2023-04-25 13.00 13.00 12.09 12.39 10.0M
2023-04-24 13.07 13.18 12.88 12.98 4.4M
2023-04-21 13.10 13.31 13.01 13.03 4.8M
2023-04-20 13.30 13.37 13.09 13.12 4.7M
2023-04-19 13.52 13.56 13.30 13.33 4.5M
2023-04-18 13.61 13.78 13.51 13.52 3.5M
2023-04-17 13.58 13.68 13.48 13.68 3.9M
2023-04-14 13.73 13.86 13.47 13.57 6.7M
2023-04-13 13.40 13.70 13.32 13.66 6.9M
2023-04-12 13.50 13.56 13.33 13.36 3.6M
2023-04-11 13.56 13.66 13.38 13.43 3.8M
2023-04-10 13.67 13.71 13.43 13.50 4.9M
2023-04-07 13.25 13.64 13.25 13.59 7.5M
2023-04-06 13.39 13.39 13.19 13.25 4.6M
2023-04-04 13.31 13.39 13.23 13.36 5.2M
2023-04-03 13.41 13.53 13.22 13.32 8.1M
2023-03-31 13.61 13.72 13.38 13.41 8.0M
2023-03-30 13.81 13.85 13.54 13.65 4.4M
2023-03-29 13.93 13.96 13.67 13.79 5.3M
2023-03-28 13.82 14.05 13.74 13.93 10.0M
2023-03-27 13.66 13.96 13.45 13.80 8.4M
2023-03-24 13.74 13.86 13.61 13.64 4.6M
2023-03-23 13.60 13.85 13.52 13.74 4.7M
2023-03-22 13.60 13.78 13.55 13.66 5.2M
2023-03-21 13.28 13.60 13.28 13.55 6.0M
2023-03-20 13.54 13.57 13.13 13.27 7.9M
2023-03-17 13.54 13.75 13.48 13.51 9.2M
2023-03-16 13.51 13.76 13.42 13.60 8.2M
2023-03-15 13.46 13.74 13.46 13.58 6.8M
2023-03-14 13.71 13.78 13.35 13.45 8.9M
2023-03-13 13.66 13.88 13.51 13.82 9.5M
2023-03-10 13.62 13.98 13.61 13.71 13.6M
2023-03-09 14.03 14.03 13.66 13.73 15.6M
2023-03-08 13.18 14.22 13.08 14.13 37.1M
2023-03-07 13.31 13.44 13.08 13.08 5.7M
2023-03-06 13.31 13.43 13.21 13.36 4.1M
2023-03-03 13.40 13.45 13.23 13.27 3.5M
2023-03-02 13.40 13.48 13.33 13.37 3.7M
2023-03-01 13.46 13.52 13.37 13.45 4.3M
2023-02-28 13.20 13.47 13.17 13.47 7.0M
2023-02-27 13.29 13.35 13.12 13.15 4.4M
2023-02-24 13.41 13.44 13.28 13.32 3.2M
2023-02-23 13.45 13.54 13.36 13.41 4.9M
2023-02-22 13.37 13.49 13.26 13.45 4.6M
2023-02-21 13.45 13.49 13.30 13.40 4.4M
2023-02-20 13.24 13.43 13.02 13.38 6.3M
2023-02-17 13.12 13.40 13.10 13.17 8.7M
2023-02-16 13.44 13.57 13.07 13.14 8.3M
2023-02-15 13.46 13.50 13.37 13.40 4.9M
2023-02-14 13.45 13.51 13.39 13.46 4.7M
2023-02-13 13.35 13.52 13.33 13.38 6.1M
2023-02-10 13.39 13.54 13.30 13.36 4.7M
2023-02-09 13.29 13.43 13.27 13.41 5.3M
2023-02-08 13.40 13.44 13.30 13.30 4.4M
2023-02-07 13.40 13.46 13.29 13.40 6.3M
2023-02-06 13.22 13.52 13.11 13.46 11.5M
2023-02-03 13.24 13.32 13.05 13.22 5.0M
2023-02-02 13.15 13.33 13.13 13.27 6.6M
2023-02-01 13.00 13.21 12.90 13.18 7.7M
2023-01-31 13.03 13.10 12.88 12.99 5.2M
2023-01-30 13.22 13.30 13.08 13.09 7.1M
2023-01-20 13.07 13.22 13.04 13.16 5.1M
2023-01-19 12.82 13.02 12.78 13.01 5.1M
2023-01-18 12.88 12.92 12.81 12.88 3.7M
2023-01-17 12.93 13.07 12.83 12.89 5.1M
2023-01-16 12.77 13.01 12.75 12.96 7.1M
2023-01-13 12.64 12.77 12.57 12.74 5.0M
2023-01-12 12.72 12.73 12.49 12.64 4.3M
2023-01-11 12.71 12.80 12.65 12.65 4.2M
2023-01-10 12.79 12.79 12.60 12.74 4.5M
2023-01-09 12.62 12.80 12.60 12.73 6.1M
2023-01-06 12.70 12.74 12.53 12.57 5.9M
2023-01-05 12.58 12.71 12.45 12.69 6.1M
2023-01-04 12.61 12.61 12.41 12.59 7.8M
2023-01-03 12.60 12.66 12.45 12.62 7.4M