Getinge B

GETIBs
🏛️ sweden →
213.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 184.00 184.90 184.00 184.85 7.5K
09:01 185.10 185.30 184.75 185.30 3.6K
09:02 185.25 185.25 185.20 185.20 0.2K
09:03 185.25 185.50 185.15 185.20 3.4K
09:04 185.50 186.00 185.50 186.00 3.5K
09:05 185.70 185.70 185.10 185.15 2.0K
09:06 185.15 185.15 185.10 185.10 0.1K
09:07 185.25 185.35 185.15 185.35 1.4K
09:08 185.40 185.40 185.05 185.05 0.9K
09:09 185.15 185.15 185.00 185.00 1.2K
09:11 184.90 185.10 184.90 185.05 2.3K
09:12 185.05 185.05 184.95 184.95 0.5K
09:14 185.30 185.30 185.30 185.30 0.2K
09:15 185.30 185.30 185.00 185.00 0.0K
09:16 185.00 185.05 185.00 185.05 2.4K
09:17 185.20 185.35 185.20 185.35 0.5K
09:18 185.35 185.35 185.20 185.20 0.4K
09:19 185.25 185.25 185.25 185.25 0.0K
09:20 185.35 185.35 185.30 185.35 1.6K
09:21 185.40 185.40 185.40 185.40 0.0K
09:22 185.30 185.30 185.30 185.30 0.1K
09:23 185.25 185.25 185.10 185.10 0.3K
09:25 185.00 185.00 185.00 184.95 0.2K
09:26 185.25 185.25 185.20 185.20 0.1K
09:27 185.40 185.40 185.40 185.40 0.1K
09:28 185.50 185.50 185.50 185.50 0.0K
09:29 185.40 185.50 185.40 185.35 0.5K
09:30 185.30 185.30 185.30 185.30 0.1K
09:31 185.10 185.10 185.10 185.10 1.3K
09:32 185.15 185.15 185.00 185.00 0.8K
09:33 185.20 185.30 185.20 185.30 1.7K
09:34 185.40 185.45 185.40 185.35 0.4K
09:35 185.40 185.40 185.40 185.40 0.0K
09:37 185.55 185.55 185.55 185.55 0.1K
09:38 185.60 185.60 185.60 185.60 0.2K
09:39 185.70 185.70 185.70 185.70 0.3K
09:44 185.85 185.85 185.85 185.85 0.4K
09:45 185.80 185.80 185.70 185.70 0.8K
09:46 185.65 185.65 185.65 185.65 0.1K
09:47 185.60 185.60 185.50 185.50 1.5K
09:48 185.55 185.55 185.45 185.60 1.4K
09:50 185.50 185.50 185.50 185.50 4.0K
09:51 185.55 185.55 185.55 185.60 0.7K
09:53 185.70 185.70 185.70 185.70 1.1K
09:55 185.60 185.65 185.60 185.65 0.9K
09:56 185.60 185.60 185.60 185.55 0.8K
09:57 185.60 185.60 185.60 185.60 0.1K
09:59 185.45 185.45 185.45 185.50 1.3K
10:00 185.60 185.60 185.60 185.60 1.3K
10:01 185.75 185.75 185.75 185.80 1.2K
10:03 185.75 185.75 185.75 185.75 1.0K
10:06 185.90 186.00 185.90 185.90 1.7K
10:07 186.00 186.00 186.00 186.00 0.1K
10:09 185.95 185.95 185.95 185.95 0.0K
10:10 186.10 186.10 186.10 186.05 1.9K
10:12 186.05 186.05 185.85 185.90 3.5K
10:13 185.90 185.90 185.90 185.90 0.3K
10:14 185.95 185.95 185.95 185.95 0.4K
10:15 185.90 185.90 185.90 185.90 0.2K
10:17 185.85 185.85 185.80 185.80 0.5K
10:18 185.80 185.80 185.80 185.80 0.0K
10:19 186.00 186.00 186.00 185.95 1.6K
10:20 185.95 185.95 185.95 185.95 0.5K
10:21 185.80 185.80 185.70 185.70 0.9K
10:22 185.65 185.75 185.65 185.75 1.9K
10:24 185.75 185.75 185.75 185.75 0.1K
10:25 185.65 185.65 185.65 185.65 0.2K
10:26 185.68 185.68 185.60 185.60 0.6K
10:27 185.45 185.45 185.40 185.40 0.4K
10:28 185.45 185.45 185.45 185.45 0.4K
10:29 185.45 185.55 185.45 185.55 1.7K
10:30 185.60 185.60 185.60 185.60 0.9K
10:31 185.65 185.65 185.55 185.55 0.3K
10:32 185.55 185.55 185.55 185.60 0.6K
10:34 185.70 185.70 185.60 185.60 0.0K
10:36 185.75 185.75 185.75 185.75 0.1K
10:37 185.85 185.95 185.85 185.95 0.1K
10:38 185.95 185.95 185.95 186.00 0.1K
10:39 185.70 185.70 185.70 185.70 0.3K
10:45 185.25 185.25 185.10 185.10 1.3K
10:46 185.15 185.15 185.15 185.20 0.5K
10:47 185.40 185.40 185.40 185.40 0.6K
10:50 185.30 185.30 185.30 185.30 0.9K
10:51 185.45 185.45 185.40 185.40 0.7K
10:53 185.45 185.45 185.45 185.50 0.0K
10:54 185.45 185.45 185.45 185.45 0.1K
10:55 185.45 185.45 185.45 185.45 1.8K
10:56 185.30 185.55 185.30 185.55 0.2K
10:58 185.55 185.55 185.55 185.55 0.1K
11:00 185.50 185.90 185.50 185.90 4.8K
11:01 185.95 186.05 185.95 186.05 0.9K
11:02 186.00 186.00 186.00 186.00 0.2K
11:03 185.80 185.80 185.80 185.80 0.2K
11:08 185.75 185.75 185.75 185.75 0.1K
11:09 185.85 185.85 185.85 185.85 0.6K
11:10 185.75 185.85 185.70 185.75 1.8K
11:11 185.80 185.80 185.80 185.80 0.0K
11:13 185.70 185.70 185.55 185.55 0.1K
11:14 185.35 185.35 185.35 185.35 0.4K
11:17 185.55 185.55 185.55 185.55 0.0K
11:19 185.50 185.50 185.50 185.50 0.1K
11:20 185.45 185.45 185.45 185.50 0.0K
11:21 185.55 185.55 185.55 185.55 0.1K
11:22 185.55 185.55 185.55 185.55 0.6K
11:24 185.55 185.55 185.55 185.55 0.3K
11:25 185.55 185.55 185.55 185.55 0.2K
11:26 185.60 185.60 185.60 185.55 0.1K
11:27 185.65 185.65 185.65 185.70 0.0K
11:28 185.65 185.65 185.65 185.70 0.0K
11:29 185.65 185.65 185.65 185.65 0.3K
11:30 185.50 185.55 185.50 185.55 0.0K
11:31 185.45 185.45 185.45 185.45 0.2K
11:32 185.40 185.40 185.40 185.40 0.1K
11:39 185.35 185.35 185.35 185.35 0.1K
11:40 185.40 185.40 185.40 185.40 0.1K
11:41 185.30 185.30 185.30 185.30 0.1K
11:43 185.45 185.45 185.45 185.45 0.4K
11:44 185.50 185.50 185.40 185.40 0.2K
11:45 185.45 185.45 185.45 185.45 0.6K
11:48 185.35 185.35 185.25 185.25 0.2K
11:49 185.25 185.25 185.25 185.25 0.1K
11:50 185.20 185.20 185.20 185.20 0.2K
11:51 185.25 185.25 185.25 185.25 0.4K
11:52 185.15 185.25 185.15 185.25 0.1K
11:54 185.20 185.20 185.20 185.20 0.1K
11:56 185.35 185.35 185.35 185.35 0.1K
11:58 185.35 185.35 185.35 185.35 1.4K
11:59 185.45 185.45 185.45 185.50 1.2K
12:01 185.40 185.40 185.40 185.40 0.6K
12:03 185.50 185.50 185.50 185.50 0.2K
12:04 185.55 185.55 185.55 185.55 0.7K
12:06 185.65 185.65 185.60 185.60 0.7K
12:08 185.55 185.55 185.55 185.55 0.7K
12:09 185.55 185.55 185.55 185.55 0.2K
12:10 185.60 185.60 185.60 185.55 0.2K
12:11 185.70 185.70 185.70 185.70 0.1K
12:12 185.60 185.60 185.60 185.60 0.0K
12:13 185.55 185.55 185.50 185.50 0.2K
12:14 185.50 185.50 185.50 185.50 0.4K
12:15 185.60 185.60 185.60 185.60 0.0K
12:16 185.45 185.45 185.45 185.45 0.2K
12:17 185.35 185.35 185.35 185.35 0.3K
12:20 185.30 185.30 185.10 185.10 4.3K
12:21 185.00 185.10 184.80 185.00 28.3K
12:22 185.10 185.10 185.10 185.10 1.8K
12:24 185.00 185.00 185.00 185.00 2.4K
12:25 184.90 184.95 184.90 184.95 1.4K
12:27 184.75 184.85 184.75 184.85 2.4K
12:28 185.00 185.00 185.00 185.00 0.1K
12:29 185.00 185.00 185.00 184.95 1.3K
12:32 184.80 184.80 184.80 184.80 0.9K
12:34 184.80 184.80 184.80 184.80 0.8K
12:35 184.75 184.75 184.75 184.75 0.6K
12:37 184.70 184.80 184.70 184.80 0.8K
12:38 184.75 184.75 184.75 184.75 1.0K
12:39 184.80 184.80 184.70 184.70 1.6K
12:40 184.90 184.95 184.90 184.95 7.8K
12:41 185.05 185.05 185.05 185.05 0.3K
12:42 185.05 185.05 185.05 185.05 0.1K
12:43 184.95 184.95 184.95 184.95 0.2K
12:44 184.90 184.90 184.90 184.90 0.4K
12:45 184.95 184.95 184.95 184.95 0.1K
12:46 185.00 185.00 185.00 185.00 0.0K
12:47 185.00 185.05 185.00 185.10 0.5K
12:48 185.00 185.00 184.90 184.90 0.3K
12:49 184.85 184.85 184.85 184.90 2.0K
12:51 184.80 184.80 184.80 184.80 0.0K
12:55 184.75 184.75 184.75 184.80 0.1K
12:56 184.90 184.90 184.90 184.90 3.1K
12:57 184.65 184.65 184.65 184.70 0.3K
12:59 184.65 184.65 184.65 184.65 1.1K
13:01 184.70 184.75 184.70 184.65 1.7K
13:03 184.65 184.65 184.65 184.65 3.0K
13:04 184.70 184.70 184.70 184.70 2.5K
13:05 184.75 184.75 184.75 184.75 0.1K
13:06 184.80 184.80 184.80 184.80 1.2K
13:10 184.75 184.75 184.75 184.75 0.5K
13:11 184.60 184.60 184.60 184.60 0.6K
13:12 184.50 184.50 184.50 184.50 0.2K
13:13 184.50 184.50 184.50 184.45 0.2K
13:14 184.45 184.45 184.45 184.45 2.0K
13:15 184.50 184.50 184.50 184.50 4.7K
13:19 184.55 184.65 184.55 184.65 2.1K
13:20 184.60 184.60 184.60 184.60 1.0K
13:22 184.45 184.45 184.45 184.45 0.1K
13:23 184.45 184.45 184.45 184.45 0.3K
13:24 184.40 184.40 184.40 184.40 1.4K
13:25 184.40 184.40 184.40 184.40 0.1K
13:26 184.35 184.35 184.35 184.35 0.9K
13:27 184.30 184.30 184.30 184.30 0.7K
13:31 184.40 184.40 184.40 184.40 0.7K
13:33 184.40 184.40 184.40 184.40 1.7K
13:34 184.45 184.45 184.45 184.45 1.3K
13:35 184.50 184.55 184.50 184.55 4.2K
13:38 184.35 184.35 184.35 184.35 0.1K
13:40 184.45 184.45 184.45 184.45 0.3K
13:43 184.45 184.45 184.45 184.45 0.0K
13:44 184.45 184.45 184.45 184.45 1.9K
13:45 184.50 184.50 184.50 184.50 0.1K
13:47 184.50 184.55 184.50 184.60 2.1K
13:48 184.65 184.65 184.65 184.65 1.2K
13:49 184.65 184.65 184.65 184.70 0.2K
13:50 184.75 184.75 184.75 184.80 2.7K
13:51 184.75 184.75 184.75 184.75 0.6K
13:52 184.70 184.75 184.70 184.75 1.0K
13:53 184.70 184.70 184.70 184.70 0.1K
13:54 184.65 184.65 184.60 184.60 0.6K
13:57 184.55 184.55 184.55 184.60 0.3K
14:00 184.65 184.65 184.65 184.65 0.6K
14:01 184.70 184.70 184.70 184.70 0.0K
14:02 184.60 184.60 184.60 184.60 0.5K
14:05 184.60 184.60 184.60 184.60 0.2K
14:07 184.60 184.60 184.60 184.60 0.0K
14:11 184.50 184.75 184.50 184.65 5.6K
14:13 184.50 184.50 184.50 184.50 0.3K
14:14 184.55 184.55 184.55 184.60 0.7K
14:15 184.60 184.60 184.60 184.60 3.7K
14:18 184.60 184.60 184.60 184.60 0.2K
14:20 184.60 184.65 184.60 184.65 1.9K
14:21 184.55 184.55 184.55 184.55 0.1K
14:22 184.60 184.60 184.50 184.50 0.6K
14:23 184.50 184.50 184.50 184.50 1.6K
14:24 184.50 184.50 184.50 184.50 0.2K
14:25 184.50 184.50 184.50 184.50 0.1K
14:26 184.50 184.50 184.50 184.50 0.2K
14:27 184.50 184.55 184.50 184.55 0.5K
14:28 184.50 184.50 184.50 184.50 0.1K
14:29 184.50 184.65 184.50 184.65 2.3K
14:31 184.65 184.65 184.65 184.70 1.7K
14:34 184.70 184.75 184.70 184.75 0.8K
14:35 184.65 184.65 184.65 184.65 1.0K
14:38 184.60 184.65 184.60 184.65 0.6K
14:39 184.50 184.50 184.40 184.45 0.8K
14:40 184.40 184.40 184.25 184.25 0.1K
14:41 184.20 184.20 184.20 184.20 1.0K
14:42 184.15 184.15 184.15 184.15 0.1K
14:43 184.15 184.15 184.15 184.15 6.9K
14:44 184.30 184.30 184.30 184.30 1.7K
14:45 184.20 184.20 184.20 184.20 0.2K
14:47 184.10 184.10 184.10 184.10 5.7K
14:49 184.20 184.20 184.20 184.20 1.1K
14:50 184.25 184.25 184.25 184.25 0.1K
14:51 184.35 184.35 184.35 184.35 0.1K
14:52 184.35 184.35 184.35 184.35 0.1K
14:54 184.25 184.25 184.25 184.25 0.0K
14:55 184.35 184.35 184.35 184.35 0.7K
14:57 184.40 184.40 184.40 184.40 0.0K
14:58 184.50 184.50 184.50 184.50 1.1K
14:59 184.45 184.45 184.45 184.45 1.8K
15:00 184.45 184.45 184.45 184.45 0.3K
15:05 184.45 184.45 184.45 184.45 0.0K
15:08 184.40 184.40 184.40 184.40 0.4K
15:09 184.35 184.35 184.30 184.30 0.6K
15:10 184.25 184.25 184.25 184.25 0.3K
15:11 184.35 184.35 184.35 184.40 0.6K
15:13 184.40 184.40 184.40 184.40 0.4K
15:14 184.40 184.40 184.40 184.40 0.4K
15:15 184.35 184.35 184.35 184.35 0.1K
15:16 184.35 184.45 184.30 184.30 0.2K
15:17 184.30 184.30 184.30 184.30 0.8K
15:18 184.25 184.25 184.25 184.25 1.2K
15:19 184.20 184.25 184.20 184.25 2.1K
15:20 184.10 184.10 184.10 184.10 5.4K
15:21 184.05 184.05 184.00 184.05 3.8K
15:23 184.10 184.10 184.10 184.10 0.1K
15:24 183.95 183.95 183.95 183.95 0.1K
15:25 184.05 184.15 184.05 184.15 1.8K
15:26 184.15 184.15 184.15 184.15 4.0K
15:27 184.20 184.20 184.20 184.20 0.4K
15:28 184.15 184.15 184.15 184.15 0.5K
15:29 184.25 184.25 184.20 184.20 1.3K
15:30 184.15 184.15 184.10 184.15 3.2K
15:31 184.25 184.45 184.25 184.45 1.9K
15:32 184.50 184.50 184.50 184.50 1.2K
15:34 184.55 184.55 184.55 184.55 0.6K
15:35 184.55 184.55 184.55 184.55 0.4K
15:36 184.55 184.65 184.55 184.65 1.0K
15:38 184.70 184.70 184.70 184.70 0.5K
15:39 184.80 184.80 184.80 184.80 0.4K
15:40 184.80 184.80 184.80 184.80 0.2K
15:42 184.85 184.85 184.85 184.85 0.4K
15:43 184.75 184.75 184.75 184.80 0.1K
15:45 184.70 184.70 184.70 184.65 0.3K
15:47 184.55 184.55 184.55 184.60 0.6K
15:49 184.35 184.35 184.35 184.35 0.2K
15:50 184.40 184.40 184.40 184.40 0.3K
15:53 184.45 184.45 184.45 184.45 0.4K
15:54 184.35 184.35 184.30 184.30 0.2K
15:55 184.30 184.30 184.30 184.30 0.6K
15:57 184.25 184.25 184.25 184.25 0.2K
15:58 184.20 184.20 184.20 184.20 0.1K
15:59 184.20 184.20 184.00 184.00 2.9K
16:00 184.35 184.60 184.35 184.55 16.1K
16:02 184.50 184.50 184.50 184.45 0.4K
16:05 184.40 184.40 184.40 184.40 0.5K
16:06 184.45 184.45 184.45 184.45 2.1K
16:08 184.45 184.45 184.40 184.40 0.3K
16:09 184.35 184.35 184.35 184.40 0.9K
16:11 184.15 184.25 184.15 184.25 0.8K
16:13 184.30 184.50 184.30 184.50 1.4K
16:14 184.60 184.60 184.60 184.60 1.8K
16:15 184.45 184.45 184.40 184.40 0.2K
16:16 184.40 184.40 184.40 184.40 0.0K
16:17 184.45 184.55 184.45 184.60 1.1K
16:18 184.60 184.60 184.60 184.60 0.3K
16:19 184.50 184.50 184.50 184.45 0.6K
16:20 184.45 184.45 184.40 184.40 0.4K
16:21 184.35 184.35 184.35 184.35 1.4K
16:22 184.50 184.60 184.50 184.60 0.9K
16:23 184.60 184.65 184.60 184.65 1.3K
16:24 184.65 184.65 184.65 184.65 0.2K
16:25 184.55 184.55 184.55 184.55 1.2K
16:26 184.60 184.60 184.50 184.50 0.4K
16:27 184.45 184.45 184.40 184.40 0.6K
16:28 184.45 184.45 184.45 184.45 0.2K
16:29 184.20 184.20 184.20 184.20 0.1K
16:30 184.05 184.05 184.05 184.10 0.4K
16:31 184.15 184.15 184.15 184.20 2.2K
16:32 184.20 184.20 184.20 184.20 0.2K
16:33 184.25 184.25 184.25 184.25 0.5K
16:34 184.20 184.20 184.10 184.20 1.2K
16:35 184.20 184.30 184.20 184.30 0.9K
16:36 184.35 184.35 184.35 184.40 0.5K
16:37 184.45 184.45 184.45 184.50 1.1K
16:39 184.50 184.50 184.50 184.50 0.2K
16:40 184.50 184.50 184.50 184.45 0.3K
16:41 184.55 184.55 184.55 184.60 0.0K
16:43 184.55 184.55 184.50 184.50 1.3K
16:45 184.45 184.65 184.45 184.70 4.1K
16:46 184.60 184.65 184.60 184.65 1.3K
16:47 184.60 184.60 184.60 184.60 0.1K
16:48 184.45 184.45 184.45 184.50 2.0K
16:49 184.40 184.55 184.40 184.45 1.7K
16:50 184.45 184.45 184.45 184.45 0.4K
16:51 184.50 184.55 184.50 184.50 2.7K
16:52 184.55 184.55 184.55 184.60 0.1K
16:53 184.55 184.55 184.55 184.55 0.9K
16:54 184.55 184.55 184.55 184.60 5.0K
16:55 184.55 184.55 184.55 184.60 0.5K
16:56 184.60 184.60 184.60 184.60 0.9K
16:57 184.55 184.55 184.55 184.55 0.5K
16:58 184.55 184.55 184.55 184.55 0.3K
16:59 184.60 184.60 184.60 184.60 0.1K
17:00 184.60 184.60 184.50 184.50 1.1K
17:01 184.55 184.55 184.55 184.55 0.3K
17:02 184.50 184.55 184.50 184.60 4.6K
17:03 184.55 184.55 184.55 184.60 0.3K
17:04 184.45 184.45 184.45 184.50 2.3K
17:05 184.55 184.55 184.55 184.55 0.2K
17:06 184.60 184.65 184.60 184.60 2.3K
17:07 184.70 184.70 184.70 184.65 1.7K
17:08 184.80 184.80 184.80 184.80 5.3K
17:09 184.85 184.85 184.85 184.90 1.3K
17:10 184.85 184.85 184.80 184.75 2.3K
17:11 184.80 184.80 184.80 184.80 0.2K
17:12 184.85 184.95 184.80 184.90 3.4K
17:13 184.90 184.90 184.80 184.80 1.6K
17:14 184.85 184.85 184.85 184.90 1.2K
17:15 184.90 184.95 184.90 184.95 0.4K
17:16 184.80 184.80 184.80 184.80 0.4K
17:17 184.80 184.80 184.80 184.75 0.8K
17:18 184.80 184.85 184.80 184.85 1.8K
17:19 184.90 184.90 184.90 184.85 0.8K
17:20 184.85 185.05 184.85 185.10 1.4K
17:21 185.05 185.05 184.95 184.95 1.5K
17:22 185.00 185.05 185.00 185.05 1.5K
17:23 185.10 185.10 185.00 185.00 0.7K
17:24 185.00 185.05 185.00 184.95 1.8K
17:30 184.70 184.70 184.70 184.70 474.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available