211.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 207.60 | 212.80 | 207.60 | 211.30 | 0.3M |
| 2025-10-02 | 207.90 | 212.10 | 206.70 | 207.50 | 0.3M |
| 2025-10-01 | 201.80 | 206.00 | 201.50 | 206.00 | 0.8M |
| 2025-09-30 | 202.10 | 202.60 | 200.40 | 202.50 | 0.4M |
| 2025-09-29 | 203.10 | 204.50 | 200.00 | 202.50 | 0.5M |
| 2025-09-26 | 200.00 | 202.10 | 197.00 | 201.50 | 0.4M |
| 2025-09-25 | 209.00 | 209.00 | 198.00 | 199.50 | 1.5M |
| 2025-09-24 | 213.80 | 213.80 | 208.80 | 209.70 | 0.6M |
| 2025-09-23 | 213.00 | 214.40 | 211.50 | 214.40 | 0.3M |
| 2025-09-22 | 211.00 | 214.40 | 210.60 | 213.20 | 0.5M |
| 2025-09-19 | 211.00 | 212.70 | 209.70 | 210.80 | 0.5M |
| 2025-09-18 | 211.10 | 212.90 | 209.80 | 211.00 | 0.3M |
| 2025-09-17 | 211.30 | 212.30 | 209.50 | 211.00 | 0.3M |
| 2025-09-16 | 212.10 | 213.70 | 210.20 | 211.30 | 0.3M |
| 2025-09-15 | 212.00 | 214.90 | 211.80 | 211.90 | 0.2M |
| 2025-09-12 | 212.90 | 214.90 | 211.70 | 211.80 | 0.3M |
| 2025-09-11 | 211.60 | 213.80 | 210.50 | 212.50 | 0.3M |
| 2025-09-10 | 212.40 | 215.00 | 210.70 | 210.70 | 0.4M |
| 2025-09-09 | 212.60 | 214.60 | 209.90 | 212.30 | 0.4M |
| 2025-09-08 | 209.80 | 212.60 | 208.80 | 212.60 | 0.3M |
| 2025-09-05 | 209.60 | 211.50 | 209.00 | 209.80 | 0.4M |
| 2025-09-04 | 204.60 | 209.00 | 204.60 | 209.00 | 0.3M |
| 2025-09-03 | 205.80 | 207.70 | 203.60 | 204.70 | 0.5M |
| 2025-09-02 | 209.60 | 209.80 | 204.20 | 204.40 | 0.5M |
| 2025-09-01 | 208.20 | 210.00 | 207.60 | 209.60 | 0.3M |
| 2025-08-29 | 205.60 | 209.30 | 204.30 | 207.20 | 0.4M |
| 2025-08-28 | 207.00 | 211.50 | 206.20 | 206.20 | 0.9M |
| 2025-08-27 | 209.40 | 210.70 | 206.50 | 206.50 | 0.5M |
| 2025-08-26 | 207.20 | 211.80 | 206.00 | 209.70 | 1.2M |
| 2025-08-25 | 207.50 | 208.50 | 206.70 | 207.70 | 0.4M |
| 2025-08-22 | 204.70 | 208.50 | 204.50 | 208.40 | 0.3M |
| 2025-08-21 | 207.20 | 207.70 | 204.10 | 205.00 | 0.3M |
| 2025-08-20 | 205.70 | 207.40 | 204.30 | 207.20 | 0.3M |
| 2025-08-19 | 206.20 | 207.50 | 204.30 | 206.20 | 0.4M |
| 2025-08-18 | 205.20 | 206.30 | 203.60 | 204.60 | 0.3M |
| 2025-08-15 | 201.80 | 206.10 | 201.80 | 205.10 | 0.4M |
| 2025-08-14 | 201.00 | 202.00 | 200.20 | 201.80 | 0.4M |
| 2025-08-13 | 198.40 | 201.80 | 198.40 | 201.80 | 0.4M |
| 2025-08-12 | 199.50 | 201.30 | 198.10 | 199.75 | 0.6M |
| 2025-08-11 | 199.00 | 200.00 | 197.98 | 198.65 | 0.4M |
| 2025-08-08 | 194.65 | 197.85 | 194.65 | 197.75 | 0.3M |
| 2025-08-07 | 190.75 | 195.70 | 190.75 | 194.85 | 0.4M |
| 2025-08-06 | 193.25 | 193.75 | 190.40 | 191.45 | 0.5M |
| 2025-08-05 | 192.20 | 193.35 | 190.50 | 192.40 | 0.3M |
| 2025-08-04 | 190.65 | 192.60 | 190.10 | 190.45 | 0.7M |
| 2025-08-01 | 191.00 | 191.65 | 188.50 | 189.50 | 0.4M |
| 2025-07-31 | 196.15 | 196.50 | 193.10 | 193.10 | 0.4M |
| 2025-07-30 | 196.00 | 197.45 | 195.20 | 195.85 | 0.4M |
| 2025-07-29 | 196.65 | 196.65 | 196.65 | 196.65 | 0.3M |
| 2025-07-28 | 204.00 | 205.50 | 196.70 | 197.80 | 0.5M |
| 2025-07-25 | 200.40 | 201.60 | 198.05 | 201.60 | 0.5M |
| 2025-07-24 | 197.00 | 202.50 | 196.60 | 200.30 | 0.9M |
| 2025-07-23 | 190.05 | 196.35 | 189.80 | 193.80 | 0.9M |
| 2025-07-22 | 189.80 | 190.40 | 186.60 | 188.80 | 0.8M |
| 2025-07-21 | 200.40 | 200.40 | 188.15 | 189.15 | 2.1M |
| 2025-07-18 | 199.30 | 205.10 | 196.85 | 200.80 | 1.8M |
| 2025-07-17 | 188.00 | 189.60 | 187.70 | 189.40 | 0.5M |
| 2025-07-16 | 187.40 | 189.90 | 186.10 | 186.65 | 0.3M |
| 2025-07-15 | 189.00 | 190.20 | 187.65 | 188.15 | 0.3M |
| 2025-07-14 | 186.50 | 188.35 | 185.50 | 188.35 | 0.4M |
| 2025-07-11 | 192.00 | 192.00 | 187.05 | 187.30 | 0.5M |
| 2025-07-10 | 193.05 | 195.05 | 191.70 | 193.00 | 0.5M |
| 2025-07-09 | 193.10 | 196.60 | 192.40 | 192.40 | 0.4M |
| 2025-07-08 | 190.00 | 193.50 | 188.15 | 193.20 | 0.7M |
| 2025-07-07 | 191.85 | 191.85 | 188.35 | 190.00 | 0.3M |
| 2025-07-04 | 193.00 | 194.25 | 191.30 | 192.70 | 0.3M |
| 2025-07-03 | 195.00 | 196.90 | 193.95 | 193.95 | 0.4M |
| 2025-07-02 | 189.85 | 195.60 | 188.30 | 194.65 | 1.0M |
| 2025-07-01 | 189.95 | 189.95 | 186.30 | 189.35 | 0.5M |
| 2025-06-30 | 188.10 | 189.70 | 186.95 | 189.70 | 1.8M |
| 2025-06-27 | 186.90 | 188.10 | 185.50 | 188.10 | 0.5M |
| 2025-06-26 | 185.75 | 186.50 | 183.10 | 184.35 | 0.4M |
| 2025-06-25 | 187.85 | 187.85 | 185.10 | 185.70 | 0.5M |
| 2025-06-24 | 187.00 | 189.20 | 185.70 | 186.00 | 0.8M |
| 2025-06-23 | 181.05 | 182.65 | 178.45 | 182.60 | 0.8M |
| 2025-06-19 | 182.35 | 183.85 | 181.50 | 182.75 | 0.5M |
| 2025-06-18 | 183.35 | 184.35 | 181.75 | 184.10 | 0.5M |
| 2025-06-17 | 186.85 | 187.85 | 183.90 | 183.90 | 0.5M |
| 2025-06-16 | 184.50 | 189.85 | 182.65 | 188.00 | 0.7M |
| 2025-06-13 | 183.90 | 186.10 | 183.90 | 184.70 | 0.9M |
| 2025-06-12 | 189.35 | 190.60 | 187.70 | 187.75 | 0.7M |
| 2025-06-11 | 190.75 | 192.00 | 189.65 | 191.05 | 0.5M |
| 2025-06-10 | 190.00 | 190.95 | 189.55 | 190.75 | 0.5M |
| 2025-06-09 | 189.50 | 191.00 | 188.45 | 189.80 | 0.4M |
| 2025-06-05 | 186.00 | 190.00 | 186.00 | 189.65 | 0.7M |
| 2025-06-04 | 184.05 | 186.20 | 183.35 | 185.95 | 0.5M |
| 2025-06-03 | 182.80 | 184.40 | 181.00 | 183.10 | 0.6M |
| 2025-06-02 | 183.95 | 184.65 | 180.70 | 182.05 | 0.9M |
| 2025-05-30 | 185.60 | 186.50 | 184.35 | 185.00 | 0.6M |
| 2025-05-28 | 186.65 | 186.85 | 185.05 | 186.30 | 0.3M |
| 2025-05-27 | 187.90 | 187.95 | 185.90 | 187.05 | 0.4M |
| 2025-05-26 | 186.00 | 187.95 | 185.30 | 186.75 | 0.3M |
| 2025-05-23 | 188.90 | 191.60 | 179.45 | 183.05 | 1.5M |
| 2025-05-22 | 192.30 | 192.40 | 188.10 | 188.25 | 0.7M |
| 2025-05-21 | 194.85 | 194.85 | 192.00 | 192.65 | 0.5M |
| 2025-05-20 | 194.60 | 195.90 | 192.90 | 195.25 | 0.5M |
| 2025-05-19 | 193.85 | 194.10 | 191.60 | 193.80 | 0.6M |
| 2025-05-16 | 192.45 | 194.55 | 191.75 | 194.00 | 0.7M |
| 2025-05-15 | 190.65 | 192.80 | 189.40 | 192.45 | 0.6M |
| 2025-05-14 | 193.20 | 195.75 | 191.40 | 191.90 | 0.8M |
| 2025-05-13 | 193.75 | 196.35 | 192.90 | 193.85 | 1.0M |
| 2025-05-12 | 187.05 | 194.50 | 187.05 | 194.50 | 1.1M |
| 2025-05-09 | 186.95 | 187.15 | 185.40 | 186.15 | 0.8M |
| 2025-05-08 | 182.50 | 185.75 | 181.65 | 185.75 | 0.7M |
| 2025-05-07 | 183.75 | 184.20 | 181.10 | 181.65 | 0.8M |
| 2025-05-06 | 186.70 | 186.75 | 182.70 | 184.20 | 1.0M |
| 2025-05-05 | 189.05 | 189.05 | 185.40 | 186.75 | 0.7M |
| 2025-05-02 | 187.00 | 188.50 | 186.30 | 187.60 | 0.8M |
| 2025-04-30 | 185.40 | 187.70 | 184.80 | 186.20 | 0.7M |
| 2025-04-29 | 185.30 | 186.95 | 184.00 | 185.05 | 1.0M |
| 2025-04-28 | 184.85 | 186.80 | 184.60 | 184.60 | 0.6M |
| 2025-04-25 | 183.65 | 186.35 | 183.65 | 184.45 | 1.1M |
| 2025-04-24 | 182.65 | 184.20 | 181.10 | 182.45 | 1.1M |
| 2025-04-23 | 181.45 | 185.40 | 178.85 | 183.00 | 2.1M |
| 2025-04-22 | 194.00 | 198.00 | 179.70 | 183.50 | 4.3M |
| 2025-04-17 | 194.85 | 195.30 | 193.50 | 194.15 | 0.6M |
| 2025-04-16 | 196.30 | 196.30 | 193.55 | 195.90 | 0.8M |
| 2025-04-15 | 194.85 | 197.95 | 194.85 | 197.35 | 0.8M |
| 2025-04-14 | 193.80 | 195.50 | 192.45 | 195.10 | 0.6M |
| 2025-04-11 | 190.20 | 190.20 | 184.65 | 189.65 | 0.9M |
| 2025-04-10 | 195.50 | 198.05 | 188.05 | 188.90 | 1.5M |
| 2025-04-09 | 180.05 | 182.90 | 177.25 | 178.80 | 1.7M |
| 2025-04-08 | 184.95 | 190.75 | 184.50 | 188.20 | 1.2M |
| 2025-04-07 | 180.90 | 192.65 | 179.55 | 181.75 | 2.4M |
| 2025-04-04 | 204.40 | 207.00 | 191.70 | 194.50 | 2.0M |
| 2025-04-03 | 213.00 | 216.50 | 203.70 | 205.40 | 2.2M |
| 2025-04-02 | 219.80 | 219.80 | 208.50 | 217.40 | 2.2M |
| 2025-04-01 | 216.80 | 222.60 | 215.30 | 222.60 | 1.4M |
| 2025-03-31 | 219.20 | 219.30 | 213.50 | 215.80 | 1.3M |
| 2025-03-28 | 220.00 | 224.00 | 220.00 | 221.40 | 0.6M |
| 2025-03-27 | 220.10 | 221.30 | 218.30 | 220.40 | 0.7M |
| 2025-03-26 | 225.80 | 225.80 | 221.00 | 221.20 | 0.7M |
| 2025-03-25 | 222.90 | 226.30 | 222.00 | 224.20 | 0.7M |
| 2025-03-24 | 222.10 | 224.30 | 220.70 | 223.00 | 0.9M |
| 2025-03-21 | 221.30 | 221.30 | 219.10 | 220.80 | 0.9M |
| 2025-03-20 | 223.20 | 224.80 | 221.10 | 222.40 | 0.6M |
| 2025-03-19 | 222.60 | 224.40 | 221.60 | 224.40 | 0.8M |
| 2025-03-18 | 224.20 | 224.40 | 221.20 | 222.60 | 0.6M |
| 2025-03-17 | 223.60 | 225.50 | 222.40 | 223.20 | 1.0M |
| 2025-03-14 | 220.00 | 225.00 | 220.00 | 223.60 | 1.3M |
| 2025-03-13 | 212.10 | 219.30 | 211.00 | 217.30 | 1.1M |
| 2025-03-12 | 214.00 | 214.70 | 210.40 | 212.90 | 0.7M |
| 2025-03-11 | 215.10 | 219.30 | 212.80 | 212.80 | 0.9M |
| 2025-03-10 | 217.70 | 218.30 | 214.90 | 214.90 | 0.8M |
| 2025-03-07 | 218.90 | 218.90 | 213.60 | 216.30 | 0.8M |
| 2025-03-06 | 219.00 | 219.50 | 216.10 | 219.20 | 1.0M |
| 2025-03-05 | 212.10 | 219.20 | 212.10 | 219.00 | 1.5M |
| 2025-03-04 | 210.80 | 210.80 | 207.30 | 208.60 | 1.2M |
| 2025-03-03 | 213.00 | 214.70 | 211.50 | 212.50 | 1.1M |
| 2025-02-28 | 211.50 | 213.00 | 208.00 | 213.00 | 13.2M |
| 2025-02-27 | 215.20 | 215.20 | 212.70 | 213.70 | 1.3M |
| 2025-02-26 | 217.70 | 220.10 | 214.10 | 216.40 | 1.3M |
| 2025-02-25 | 221.90 | 222.30 | 218.70 | 218.70 | 1.6M |
| 2025-02-24 | 220.30 | 222.90 | 219.30 | 221.90 | 1.2M |
| 2025-02-21 | 215.90 | 223.30 | 215.60 | 219.80 | 2.8M |
| 2025-02-20 | 210.40 | 216.60 | 209.40 | 216.20 | 1.2M |
| 2025-02-19 | 212.10 | 213.10 | 209.50 | 210.70 | 0.9M |
| 2025-02-18 | 212.30 | 212.30 | 209.50 | 212.10 | 0.8M |
| 2025-02-17 | 211.40 | 212.90 | 210.70 | 212.30 | 1.2M |
| 2025-02-14 | 210.60 | 212.40 | 208.80 | 212.30 | 1.3M |
| 2025-02-13 | 209.90 | 210.80 | 208.00 | 210.30 | 1.0M |
| 2025-02-12 | 212.60 | 212.80 | 207.80 | 209.60 | 1.5M |
| 2025-02-11 | 211.20 | 214.10 | 210.90 | 212.50 | 1.0M |
| 2025-02-10 | 212.20 | 213.10 | 210.20 | 211.60 | 0.6M |
| 2025-02-07 | 212.10 | 214.00 | 211.40 | 212.20 | 0.6M |
| 2025-02-06 | 216.00 | 216.80 | 211.90 | 213.30 | 0.8M |
| 2025-02-05 | 213.80 | 215.20 | 212.50 | 215.20 | 0.8M |
| 2025-02-04 | 213.90 | 214.80 | 211.70 | 214.50 | 0.8M |
| 2025-02-03 | 214.20 | 216.90 | 213.10 | 214.50 | 0.8M |
| 2025-01-31 | 218.70 | 219.30 | 215.80 | 218.10 | 0.9M |
| 2025-01-30 | 220.90 | 221.60 | 217.50 | 219.00 | 0.9M |
| 2025-01-29 | 224.90 | 226.10 | 218.10 | 220.80 | 1.7M |
| 2025-01-28 | 221.20 | 226.30 | 216.60 | 224.20 | 3.9M |
| 2025-01-27 | 197.00 | 202.00 | 196.75 | 201.80 | 0.9M |
| 2025-01-24 | 200.30 | 202.20 | 196.65 | 198.00 | 0.9M |
| 2025-01-23 | 198.15 | 199.70 | 197.85 | 198.90 | 0.7M |
| 2025-01-22 | 197.70 | 201.00 | 197.70 | 198.60 | 0.9M |
| 2025-01-21 | 195.10 | 197.70 | 194.75 | 197.70 | 0.8M |
| 2025-01-20 | 195.30 | 197.75 | 193.25 | 195.10 | 1.0M |
| 2025-01-17 | 191.40 | 193.65 | 190.20 | 192.70 | 1.0M |
| 2025-01-16 | 188.80 | 191.15 | 188.45 | 190.80 | 0.5M |
| 2025-01-15 | 187.35 | 190.20 | 182.70 | 187.85 | 1.2M |
| 2025-01-14 | 188.55 | 190.10 | 186.35 | 186.70 | 1.0M |
| 2025-01-13 | 188.05 | 189.40 | 186.65 | 187.05 | 0.6M |
| 2025-01-10 | 186.20 | 191.60 | 185.85 | 188.60 | 0.8M |
| 2025-01-09 | 184.60 | 186.85 | 184.40 | 185.65 | 0.4M |
| 2025-01-08 | 184.00 | 186.05 | 183.50 | 185.30 | 0.6M |
| 2025-01-07 | 183.15 | 186.20 | 182.00 | 184.35 | 0.8M |
| 2025-01-03 | 183.20 | 183.40 | 181.15 | 181.55 | 0.6M |
| 2025-01-02 | 182.55 | 183.75 | 180.95 | 183.65 | 0.6M |