Getinge B

GETIBs
🏛️ sweden →
211.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 184.50 184.95 184.50 184.95 9.5K
09:01 185.00 185.00 184.75 184.75 1.4K
09:02 184.95 184.95 184.40 184.40 3.5K
09:03 184.00 184.15 184.00 184.15 1.7K
09:04 184.45 184.45 183.90 183.90 1.1K
09:05 183.65 183.65 183.40 183.35 8.9K
09:06 183.50 183.50 183.50 183.50 0.0K
09:07 183.25 183.35 183.25 183.40 6.3K
09:08 183.25 183.35 183.25 183.40 3.1K
09:09 183.55 183.55 183.40 183.40 1.4K
09:10 183.35 183.55 183.35 183.45 0.6K
09:11 183.55 183.65 183.55 183.70 1.0K
09:12 183.60 183.60 183.25 183.25 4.7K
09:13 183.30 183.45 183.30 183.45 0.8K
09:14 183.25 183.35 183.25 183.35 2.9K
09:15 183.30 183.30 183.30 183.30 0.1K
09:16 183.60 183.60 183.60 183.60 0.1K
09:17 183.60 183.60 183.50 183.55 1.2K
09:18 183.40 183.40 183.20 183.15 6.3K
09:19 183.25 183.25 183.25 183.25 0.7K
09:20 183.25 183.25 183.25 183.25 0.0K
09:21 183.15 183.30 183.15 183.20 0.6K
09:22 183.10 183.20 183.10 183.20 0.5K
09:23 183.25 183.25 183.20 183.20 0.7K
09:24 183.20 183.20 183.20 183.20 4.0K
09:25 183.20 183.20 183.00 182.95 3.2K
09:26 182.80 182.85 182.65 182.65 0.1K
09:27 182.70 182.75 182.70 182.75 0.5K
09:28 182.75 182.75 182.70 182.80 0.5K
09:29 182.70 182.85 182.70 182.85 0.1K
09:30 182.95 183.15 182.95 183.00 2.0K
09:31 182.95 182.95 182.85 182.85 0.1K
09:32 182.85 182.85 182.85 182.85 0.5K
09:33 183.05 183.05 182.90 182.90 2.0K
09:34 183.00 183.00 183.00 183.00 0.2K
09:35 182.85 182.95 182.85 182.95 5.2K
09:36 183.05 183.05 183.05 183.05 0.5K
09:37 183.10 183.15 183.10 183.20 0.5K
09:38 183.30 183.35 183.30 183.35 0.5K
09:39 183.35 183.35 183.30 183.30 1.6K
09:40 183.35 183.35 183.35 183.35 0.3K
09:41 183.45 183.45 183.30 183.30 0.1K
09:42 183.35 183.35 183.25 183.25 0.4K
09:43 183.25 183.25 183.25 183.30 0.1K
09:46 183.30 183.30 183.30 183.30 2.2K
09:47 183.25 183.25 183.25 183.25 0.1K
09:50 183.45 183.45 183.45 183.50 1.8K
09:51 183.60 183.60 183.60 183.60 1.0K
09:52 183.70 183.80 183.70 183.65 1.3K
09:53 183.70 183.70 183.70 183.70 0.3K
09:56 183.85 183.85 183.75 183.75 0.2K
09:57 183.80 183.90 183.80 183.90 0.7K
09:58 183.90 183.90 183.90 183.90 0.0K
09:59 183.95 183.95 183.95 184.00 0.4K
10:00 184.00 184.20 184.00 184.20 0.5K
10:01 184.05 184.05 184.00 183.95 0.7K
10:02 183.85 183.85 183.85 183.90 0.7K
10:05 184.10 184.10 184.10 184.10 0.1K
10:08 184.25 184.25 184.25 184.25 0.4K
10:09 184.40 184.40 184.40 184.40 0.1K
10:10 184.35 184.35 184.35 184.40 0.3K
10:11 184.35 184.35 184.35 184.35 1.0K
10:12 184.25 184.25 184.25 184.30 1.4K
10:14 184.55 184.55 184.55 184.55 0.5K
10:15 184.60 184.65 184.60 184.65 0.3K
10:16 184.80 184.85 184.80 184.75 0.4K
10:18 184.65 184.65 184.65 184.65 0.0K
10:20 184.65 184.65 184.65 184.70 0.7K
10:21 184.55 184.65 184.55 184.65 0.1K
10:22 184.65 184.75 184.65 184.75 1.7K
10:24 184.90 184.90 184.90 184.90 0.0K
10:25 184.95 184.95 184.80 184.80 0.5K
10:26 184.85 184.85 184.85 184.85 0.1K
10:27 185.00 185.00 185.00 185.00 0.3K
10:28 185.00 185.00 185.00 185.00 1.8K
10:29 185.05 185.15 185.05 185.15 0.3K
10:30 185.05 185.05 185.05 185.10 0.5K
10:31 185.15 185.15 185.15 185.15 0.1K
10:32 184.95 184.95 184.95 184.95 0.0K
10:35 185.05 185.05 185.05 185.05 0.2K
10:36 185.10 185.10 185.10 185.10 0.0K
10:37 185.10 185.10 185.00 185.00 1.5K
10:38 185.00 185.00 185.00 185.00 0.2K
10:40 185.05 185.15 185.05 185.15 0.3K
10:41 185.15 185.15 185.15 185.20 1.3K
10:42 185.20 185.20 185.20 185.20 0.4K
10:43 185.25 185.25 185.10 185.10 2.5K
10:45 185.15 185.15 185.15 185.20 0.2K
10:46 185.35 185.35 185.35 185.35 0.2K
10:47 185.35 185.50 185.35 185.50 1.0K
10:48 185.45 185.45 185.35 185.35 2.3K
10:49 185.45 185.65 185.45 185.65 31.9K
10:50 185.50 185.50 185.50 185.50 0.0K
10:51 185.60 185.65 185.60 185.65 0.2K
10:52 185.70 185.70 185.70 185.70 0.1K
10:53 185.45 185.55 185.45 185.55 3.8K
10:54 185.60 185.85 185.60 185.85 3.2K
10:55 185.85 185.85 185.85 185.85 1.0K
10:56 185.80 185.80 185.80 185.80 0.3K
10:57 185.85 185.85 185.85 185.90 0.9K
10:58 185.70 185.80 185.70 185.75 2.2K
10:59 185.80 185.85 185.80 185.80 0.8K
11:00 185.80 185.80 185.80 185.80 0.2K
11:01 185.95 185.95 185.95 185.95 0.1K
11:06 186.00 186.00 186.00 186.00 0.0K
11:07 185.95 185.95 185.95 186.00 1.6K
11:09 185.95 185.95 185.95 185.95 2.7K
11:10 186.00 186.00 186.00 186.00 0.1K
11:11 185.85 185.85 185.85 185.85 0.1K
11:19 185.55 185.55 185.55 185.55 0.3K
11:20 185.55 185.55 185.50 185.50 1.0K
11:22 185.65 185.65 185.65 185.65 0.1K
11:29 185.65 185.65 185.60 185.60 0.6K
11:30 185.55 185.65 185.55 185.65 1.6K
11:32 185.75 185.75 185.75 185.75 0.5K
11:33 185.65 185.65 185.55 185.55 0.2K
11:34 185.60 185.65 185.60 185.65 1.0K
11:35 185.70 185.70 185.70 185.70 0.0K
11:36 185.70 185.70 185.70 185.70 0.0K
11:38 185.60 185.60 185.60 185.60 0.8K
11:39 185.50 185.70 185.50 185.60 4.4K
11:41 185.85 185.85 185.85 185.85 0.7K
11:45 185.75 185.75 185.75 185.75 0.5K
11:46 185.90 185.90 185.90 185.90 0.4K
11:47 185.85 185.85 185.85 185.90 0.1K
11:48 185.90 185.90 185.90 185.90 0.0K
11:50 185.80 185.80 185.80 185.80 0.6K
11:53 185.90 185.90 185.90 185.90 0.0K
11:55 185.85 185.85 185.85 185.85 0.2K
11:58 185.95 185.95 185.95 185.95 1.0K
11:59 185.90 185.90 185.90 185.90 0.7K
12:01 185.90 185.90 185.90 185.90 0.1K
12:02 185.85 185.85 185.85 185.85 1.1K
12:03 185.90 185.90 185.90 185.90 0.1K
12:04 185.90 185.90 185.90 185.90 0.4K
12:06 185.90 185.90 185.90 185.90 0.0K
12:07 186.00 186.00 186.00 186.00 0.1K
12:08 186.05 186.05 186.05 186.05 0.1K
12:11 186.05 186.05 186.05 186.05 0.1K
12:14 186.00 186.00 186.00 186.00 0.2K
12:15 186.05 186.05 186.05 186.05 0.0K
12:16 186.10 186.15 186.10 186.20 10.2K
12:17 186.25 186.25 186.25 186.25 0.3K
12:18 186.25 186.25 186.15 186.15 2.0K
12:19 186.25 186.25 186.25 186.25 0.1K
12:20 186.20 186.20 186.20 186.20 0.1K
12:21 186.20 186.20 186.20 186.20 0.5K
12:22 186.25 186.25 186.25 186.30 0.1K
12:27 186.20 186.20 186.20 186.20 0.1K
12:32 186.30 186.30 186.30 186.30 0.5K
12:33 186.30 186.30 186.30 186.30 0.2K
12:34 186.30 186.30 186.30 186.30 0.4K
12:37 186.40 186.40 186.40 186.40 0.1K
12:41 186.25 186.25 186.25 186.25 0.0K
12:45 186.15 186.15 186.15 186.15 1.0K
12:48 186.20 186.20 186.20 186.20 0.0K
12:55 186.25 186.25 186.25 186.25 0.5K
12:56 186.25 186.25 186.25 186.30 0.1K
12:58 186.30 186.30 186.30 186.30 0.0K
13:00 186.35 186.35 186.35 186.40 0.1K
13:01 186.35 186.35 186.35 186.35 0.5K
13:02 186.30 186.30 186.30 186.30 0.0K
13:03 186.30 186.30 186.30 186.30 0.1K
13:06 186.25 186.25 186.20 186.20 0.1K
13:07 186.20 186.20 186.20 186.20 0.1K
13:09 186.05 186.05 186.05 186.05 0.7K
13:10 186.00 186.00 186.00 186.00 0.1K
13:13 186.05 186.05 186.05 186.05 0.1K
13:15 186.05 186.05 186.05 186.05 0.0K
13:17 186.00 186.00 186.00 186.00 1.0K
13:18 185.95 185.95 185.95 186.00 0.1K
13:19 185.95 185.95 185.95 185.95 0.2K
13:20 185.95 185.95 185.95 185.95 0.5K
13:21 185.95 185.95 185.95 186.00 0.0K
13:24 185.90 185.90 185.90 185.90 0.1K
13:27 185.95 185.95 185.95 186.00 0.3K
13:29 185.80 185.80 185.80 185.80 0.1K
13:30 185.75 185.75 185.75 185.75 0.0K
13:31 185.75 185.75 185.75 185.80 0.1K
13:32 185.95 185.95 185.95 186.00 0.0K
13:34 185.80 185.80 185.80 185.80 0.1K
13:35 185.80 185.80 185.80 185.80 0.5K
13:38 185.85 185.85 185.85 185.85 0.0K
13:39 185.80 185.80 185.80 185.80 0.4K
13:40 185.80 185.80 185.80 185.80 0.3K
13:41 185.70 185.70 185.70 185.70 0.5K
13:43 185.80 185.80 185.80 185.80 0.0K
13:46 185.80 185.80 185.80 185.80 0.1K
13:48 185.80 185.80 185.80 185.80 0.4K
13:51 185.80 185.80 185.80 185.80 0.2K
13:52 185.80 185.80 185.80 185.80 0.3K
13:53 185.85 185.85 185.85 185.85 0.5K
13:56 185.90 185.90 185.90 185.90 0.2K
13:57 185.95 185.95 185.95 185.95 0.0K
14:00 185.90 185.90 185.80 185.80 0.6K
14:02 185.75 185.75 185.75 185.80 0.6K
14:05 185.85 185.85 185.85 185.85 0.0K
14:09 185.90 185.90 185.90 185.90 0.6K
14:11 185.95 185.95 185.95 186.00 0.4K
14:12 185.95 185.95 185.95 185.95 0.1K
14:14 185.95 185.95 185.95 185.95 0.1K
14:15 186.00 186.00 186.00 186.00 0.4K
14:16 186.05 186.05 186.05 186.05 0.0K
14:17 186.00 186.00 186.00 186.00 0.0K
14:19 186.15 186.15 186.15 186.15 0.2K
14:22 186.20 186.20 186.20 186.20 0.5K
14:24 186.20 186.20 186.20 186.15 0.5K
14:26 186.15 186.15 186.15 186.20 0.1K
14:27 186.10 186.10 186.10 186.10 0.3K
14:29 186.20 186.20 186.20 186.20 0.1K
14:30 186.30 186.35 186.30 186.35 0.4K
14:31 186.60 186.65 186.60 186.65 3.9K
14:32 186.65 186.65 186.65 186.65 0.4K
14:33 186.70 186.70 186.70 186.70 0.1K
14:34 186.70 186.70 186.70 186.70 0.3K
14:35 186.70 186.70 186.70 186.70 0.1K
14:36 186.60 186.60 186.60 186.55 0.7K
14:39 186.50 186.50 186.40 186.40 0.4K
14:41 186.45 186.45 186.40 186.40 0.7K
14:42 186.45 186.55 186.45 186.55 0.5K
14:43 186.55 186.55 186.55 186.55 0.0K
14:44 186.60 186.60 186.60 186.60 0.3K
14:45 186.60 186.60 186.60 186.55 0.1K
14:46 186.50 186.55 186.50 186.60 0.9K
14:47 186.65 186.65 186.65 186.65 0.6K
14:50 186.65 186.65 186.60 186.60 0.2K
14:51 186.60 186.60 186.60 186.60 0.2K
14:52 186.60 186.60 186.60 186.60 0.0K
14:54 186.55 186.55 186.55 186.55 0.0K
14:56 186.45 186.45 186.45 186.50 0.3K
14:58 186.50 186.50 186.50 186.50 0.5K
15:00 186.60 186.60 186.60 186.55 2.0K
15:01 186.55 186.55 186.55 186.60 1.0K
15:02 186.60 186.60 186.60 186.60 0.6K
15:03 186.55 186.55 186.55 186.55 0.1K
15:04 186.50 186.50 186.40 186.40 0.2K
15:05 186.45 186.45 186.45 186.50 0.6K
15:06 186.40 186.40 186.40 186.40 0.3K
15:08 186.35 186.35 186.35 186.35 0.2K
15:09 186.10 186.30 186.10 186.20 5.2K
15:11 186.15 186.15 186.15 186.15 0.8K
15:12 186.10 186.10 186.10 186.10 0.5K
15:13 186.10 186.15 186.10 186.05 2.0K
15:15 186.05 186.05 186.05 186.05 0.2K
15:16 186.20 186.25 186.20 186.25 1.8K
15:17 186.20 186.20 186.20 186.20 0.0K
15:19 186.20 186.20 186.20 186.20 0.3K
15:20 186.20 186.20 186.20 186.20 0.3K
15:21 186.35 186.35 186.35 186.35 0.3K
15:22 186.40 186.40 186.40 186.40 0.4K
15:23 186.35 186.35 186.35 186.35 0.0K
15:30 186.20 186.20 186.00 186.05 0.7K
15:31 186.25 186.25 186.25 186.25 0.2K
15:32 186.20 186.20 186.10 186.10 0.5K
15:33 186.05 186.05 185.95 186.00 2.4K
15:34 185.85 185.85 185.80 185.85 1.5K
15:35 185.90 185.90 185.70 185.90 3.3K
15:36 185.80 185.80 185.80 185.80 0.4K
15:37 185.90 185.90 185.90 185.85 0.9K
15:38 185.80 185.80 185.80 185.80 0.1K
15:39 185.75 185.95 185.75 185.95 2.0K
15:40 185.85 185.85 185.85 185.90 0.1K
15:41 186.00 186.05 186.00 186.00 1.3K
15:42 186.05 186.05 186.00 186.00 0.2K
15:43 186.00 186.00 186.00 185.95 1.8K
15:44 186.05 186.05 186.05 186.10 2.1K
15:45 186.15 186.35 186.10 186.35 1.9K
15:46 186.50 186.50 186.50 186.50 0.3K
15:47 186.55 186.55 186.50 186.60 2.8K
15:48 186.65 186.65 186.65 186.70 0.1K
15:49 186.80 186.90 186.80 186.90 1.3K
15:50 186.85 186.85 186.85 186.85 0.8K
15:51 186.80 186.85 186.80 186.90 0.1K
15:53 186.80 186.90 186.80 186.90 0.7K
15:54 187.05 187.05 186.85 186.90 2.7K
15:55 186.95 187.05 186.95 187.10 1.1K
15:56 187.15 187.15 187.15 187.20 3.3K
15:57 187.15 187.25 187.15 187.25 1.2K
15:58 187.15 187.60 187.15 187.60 6.5K
15:59 187.65 187.90 187.35 187.90 18.3K
16:00 187.95 188.05 187.95 188.00 4.4K
16:01 187.95 188.15 187.95 188.15 3.5K
16:02 188.20 188.20 188.10 188.10 2.6K
16:03 188.00 188.05 188.00 188.00 0.7K
16:05 187.90 187.90 187.90 187.90 0.0K
16:06 187.85 187.85 187.85 187.85 0.3K
16:07 187.85 187.85 187.85 187.85 0.5K
16:08 187.80 187.80 187.80 187.80 0.3K
16:09 187.90 188.10 187.90 188.10 2.6K
16:11 187.95 187.95 187.95 187.95 1.2K
16:12 188.40 188.40 188.40 188.40 3.7K
16:13 188.50 188.50 188.50 188.50 1.2K
16:14 188.50 188.50 188.40 188.40 2.2K
16:15 188.40 188.50 188.40 188.50 0.2K
16:16 188.50 188.50 188.50 188.50 0.1K
16:17 188.55 188.55 188.40 188.35 4.9K
16:18 188.55 188.55 188.55 188.55 0.3K
16:19 188.50 188.55 188.50 188.60 0.6K
16:20 188.50 188.65 188.50 188.65 1.8K
16:21 188.70 188.90 188.70 188.80 3.0K
16:22 188.85 188.85 188.85 188.90 0.0K
16:23 188.80 188.80 188.80 188.80 1.1K
16:24 188.95 188.95 188.95 188.95 0.3K
16:25 188.95 189.05 188.95 189.05 0.5K
16:26 189.00 189.00 189.00 189.00 0.2K
16:27 189.05 189.05 189.05 189.10 0.7K
16:28 189.15 189.15 189.15 189.15 0.3K
16:29 189.20 189.20 189.20 189.15 0.2K
16:30 189.20 189.20 189.20 189.15 0.2K
16:32 189.20 189.35 189.20 189.35 4.8K
16:33 189.35 189.35 189.30 189.30 0.6K
16:34 189.25 189.25 189.25 189.30 2.6K
16:35 189.35 189.35 189.35 189.35 1.6K
16:36 189.40 189.45 189.40 189.45 1.3K
16:37 189.45 189.45 189.45 189.45 1.1K
16:38 189.55 189.55 189.55 189.55 0.6K
16:39 189.60 189.60 189.60 189.60 0.7K
16:40 189.50 189.50 189.35 189.35 0.5K
16:41 189.30 189.30 189.30 189.30 3.5K
16:42 189.20 189.40 189.20 189.40 4.0K
16:43 189.45 189.75 189.45 189.70 3.0K
16:44 189.60 189.65 189.60 189.70 2.6K
16:45 189.75 189.75 189.75 189.75 0.6K
16:46 189.85 189.85 189.80 189.80 0.5K
16:47 189.65 189.65 189.65 189.65 0.1K
16:48 189.80 189.80 189.70 189.70 4.3K
16:49 189.55 189.55 189.55 189.60 2.0K
16:50 189.45 189.45 189.40 189.40 0.2K
16:51 189.35 189.55 189.35 189.55 1.8K
16:53 189.50 189.65 189.50 189.65 0.9K
16:54 189.65 189.65 189.60 189.60 1.7K
16:55 189.65 189.65 189.65 189.65 0.1K
16:56 189.50 189.60 189.50 189.60 0.7K
17:00 189.60 189.60 189.10 189.15 12.4K
17:02 189.15 189.15 189.15 189.15 0.9K
17:03 189.05 189.05 188.90 188.90 1.6K
17:04 188.90 188.90 188.90 188.90 1.0K
17:05 188.70 188.70 188.70 188.65 2.1K
17:06 188.55 188.55 188.35 188.35 1.9K
17:07 188.30 188.40 188.30 188.40 1.5K
17:08 188.40 188.40 188.40 188.40 0.4K
17:09 188.55 188.55 188.55 188.60 3.1K
17:10 188.40 188.40 188.40 188.40 1.7K
17:11 188.30 188.30 188.30 188.30 0.4K
17:14 187.95 188.10 187.95 188.10 0.5K
17:15 188.20 188.25 188.20 188.30 2.6K
17:16 188.30 188.30 188.30 188.30 2.2K
17:17 188.30 188.30 188.30 188.30 0.8K
17:18 188.35 188.35 188.35 188.40 1.4K
17:19 188.45 188.45 188.45 188.50 0.2K
17:20 188.35 188.35 188.35 188.35 0.3K
17:21 188.40 188.40 188.40 188.40 4.0K
17:22 188.35 188.45 188.35 188.45 1.2K
17:23 188.35 188.35 188.35 188.35 0.1K
17:24 188.35 188.45 188.35 188.50 2.4K
17:30 188.00 188.00 188.00 188.00 291.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available