Getinge B

GETIBs
🏛️ sweden →
213.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 187.85 187.85 187.85 187.85 1.5K
09:01 187.00 187.00 187.00 187.00 0.1K
09:02 187.20 187.20 187.05 187.20 0.1K
09:03 187.20 187.20 187.20 187.20 0.1K
09:04 187.15 187.15 187.15 187.15 0.1K
09:05 187.25 187.25 187.25 187.25 0.0K
09:06 187.20 187.30 187.20 187.30 0.1K
09:07 187.10 187.35 187.10 187.35 0.1K
09:08 187.35 187.35 187.35 187.35 0.0K
09:09 187.35 187.35 187.35 187.35 0.1K
09:10 187.30 187.30 187.10 187.10 2.1K
09:11 187.20 187.25 187.20 187.25 0.6K
09:12 187.25 187.25 187.25 187.30 2.8K
09:16 187.45 187.60 187.45 187.60 0.2K
09:18 187.40 187.45 187.40 187.45 0.4K
09:19 187.35 187.35 187.30 187.30 0.5K
09:20 187.30 187.30 187.30 187.30 0.1K
09:23 187.40 187.45 187.40 187.45 0.1K
09:24 187.50 187.50 187.50 187.50 1.0K
09:25 187.55 187.55 187.55 187.55 0.0K
09:26 187.60 187.60 187.60 187.60 0.0K
09:29 187.60 187.60 187.60 187.60 0.2K
09:30 187.50 187.50 187.50 187.50 0.3K
09:31 187.35 187.35 187.20 187.20 0.1K
09:32 187.15 187.15 187.15 187.15 0.1K
09:33 187.15 187.15 187.15 187.20 0.1K
09:35 187.05 187.05 187.05 187.05 0.4K
09:36 187.05 187.05 187.00 187.10 0.3K
09:37 187.00 187.00 186.90 186.90 0.5K
09:40 187.05 187.05 187.05 187.10 0.1K
09:41 187.05 187.05 187.05 187.05 0.4K
09:42 187.15 187.15 187.15 187.15 0.0K
09:43 187.15 187.15 187.15 187.20 1.0K
09:44 187.05 187.05 187.05 187.10 0.1K
09:45 187.00 187.00 186.80 186.80 0.4K
09:48 186.85 186.85 186.85 186.90 0.0K
09:51 186.90 186.90 186.80 186.80 0.1K
09:52 186.90 186.90 186.90 186.90 0.1K
09:53 186.90 186.90 186.90 186.90 0.3K
09:55 186.90 186.90 186.90 186.90 0.5K
09:56 186.90 186.90 186.90 186.90 0.0K
09:57 186.85 186.85 186.75 186.75 0.1K
09:58 186.80 186.80 186.80 186.80 0.4K
09:59 186.70 186.75 186.50 186.50 1.8K
10:00 186.35 186.45 186.35 186.45 0.6K
10:01 186.35 186.35 186.20 186.20 0.5K
10:03 186.15 186.25 186.15 186.30 0.1K
10:04 186.15 186.15 185.90 185.90 7.9K
10:05 185.90 185.95 185.90 185.90 0.8K
10:07 185.95 186.15 185.95 186.05 29.4K
10:08 185.90 185.90 185.90 185.90 0.8K
10:09 185.95 185.95 185.85 185.85 0.2K
10:10 185.85 185.85 185.85 185.90 0.6K
10:11 185.85 185.85 185.85 185.90 0.5K
10:12 186.25 186.25 186.25 186.25 37.0K
10:13 186.20 186.20 186.20 186.20 0.6K
10:14 186.20 186.20 186.20 186.20 0.0K
10:15 186.30 186.30 186.30 186.25 0.1K
10:16 186.40 186.40 186.40 186.40 0.6K
10:17 186.60 186.60 186.60 186.60 0.1K
10:18 186.70 186.70 186.70 186.65 1.7K
10:19 186.60 186.60 186.60 186.55 0.4K
10:20 186.65 186.65 186.65 186.65 0.1K
10:22 186.60 186.60 186.60 186.60 0.0K
10:23 186.55 186.55 186.50 186.50 0.2K
10:24 186.45 186.45 186.45 186.45 0.2K
10:25 186.50 186.50 186.50 186.50 0.6K
10:26 186.45 186.45 186.45 186.50 0.4K
10:27 186.35 186.45 186.35 186.45 2.0K
10:29 186.45 186.45 186.40 186.40 0.6K
10:30 186.35 186.35 186.35 186.40 0.3K
10:31 186.30 186.30 186.30 186.30 0.0K
10:32 186.25 186.25 186.25 186.25 0.0K
10:36 186.35 186.35 186.30 186.30 0.6K
10:38 186.25 186.25 186.20 186.20 0.5K
10:40 186.20 186.20 186.20 186.20 0.0K
10:42 186.25 186.45 186.25 186.45 0.7K
10:43 186.45 186.45 186.45 186.45 0.0K
10:44 186.45 186.45 186.45 186.50 0.0K
10:46 186.45 186.45 186.45 186.45 0.0K
10:47 186.40 186.40 186.40 186.40 0.4K
10:48 186.45 186.45 186.45 186.45 0.0K
10:49 186.40 186.40 186.40 186.40 0.1K
10:50 186.45 186.45 186.45 186.45 0.4K
10:52 186.45 186.45 186.45 186.45 0.2K
10:53 186.40 186.40 186.40 186.40 0.8K
10:54 186.40 186.45 186.40 186.40 0.1K
10:55 186.35 186.35 186.35 186.40 0.2K
10:57 186.40 186.40 186.40 186.40 0.0K
10:59 186.35 186.35 186.30 186.30 0.4K
11:00 186.35 186.35 186.30 186.30 0.2K
11:01 186.30 186.30 186.30 186.30 0.1K
11:02 186.30 186.35 186.30 186.35 0.4K
11:03 186.30 186.30 186.30 186.30 0.1K
11:04 186.20 186.20 186.20 186.20 0.3K
11:06 186.20 186.20 186.20 186.20 0.1K
11:07 186.15 186.15 186.15 186.15 0.0K
11:08 186.20 186.20 186.20 186.20 0.0K
11:10 186.15 186.15 186.15 186.15 0.0K
11:15 186.15 186.15 186.10 186.10 1.1K
11:16 186.15 186.15 186.15 186.20 0.8K
11:17 186.20 186.20 186.20 186.20 0.0K
11:21 186.25 186.25 186.25 186.25 0.8K
11:22 186.20 186.25 186.20 186.25 1.1K
11:23 186.25 186.25 186.25 186.25 0.4K
11:25 186.15 186.15 186.15 186.15 0.1K
11:26 186.05 186.05 186.05 186.10 1.7K
11:28 186.10 186.10 186.10 186.10 0.2K
11:30 186.05 186.05 186.05 186.10 0.1K
11:31 186.00 186.00 186.00 186.00 0.1K
11:33 185.95 185.95 185.95 185.95 0.0K
11:34 185.95 185.95 185.95 185.95 0.0K
11:35 185.95 185.95 185.95 185.95 0.1K
11:36 186.00 186.05 186.00 186.05 0.1K
11:37 186.05 186.05 186.05 186.05 0.0K
11:38 186.00 186.00 186.00 186.00 0.0K
11:41 185.85 185.85 185.85 185.85 0.1K
11:44 185.80 185.80 185.80 185.80 0.3K
11:45 185.80 185.80 185.80 185.80 0.1K
11:47 185.75 185.75 185.75 185.75 0.2K
11:48 185.75 185.75 185.75 185.75 0.2K
11:52 185.85 185.85 185.85 185.85 0.0K
11:56 185.80 185.80 185.80 185.80 0.0K
11:57 185.75 185.75 185.75 185.80 0.2K
11:59 185.75 185.75 185.75 185.80 1.1K
12:01 185.80 185.80 185.80 185.80 1.4K
12:04 185.85 185.85 185.85 185.85 0.1K
12:06 185.85 185.85 185.85 185.90 0.1K
12:07 185.75 185.75 185.70 185.70 0.6K
12:09 185.60 185.60 185.60 185.60 0.0K
12:13 185.60 185.60 185.60 185.60 0.1K
12:16 185.50 185.50 185.50 185.50 0.2K
12:20 185.45 185.45 185.45 185.50 0.1K
12:21 185.45 185.45 185.45 185.45 0.0K
12:23 185.45 185.45 185.45 185.50 0.3K
12:25 185.40 185.40 185.40 185.40 0.0K
12:26 185.30 185.30 185.30 185.30 0.0K
12:29 185.40 185.40 185.40 185.40 0.1K
12:34 185.65 185.65 185.65 185.65 0.0K
12:35 185.65 185.65 185.65 185.70 0.2K
12:38 185.55 185.55 185.55 185.60 0.0K
12:40 185.60 185.60 185.60 185.60 0.3K
12:41 185.65 185.65 185.65 185.65 0.0K
12:42 185.60 185.60 185.50 185.50 0.2K
12:44 185.45 185.45 185.45 185.45 0.1K
12:45 185.40 185.40 185.40 185.40 0.0K
12:47 185.50 185.50 185.50 185.50 0.0K
12:49 185.50 185.50 185.50 185.50 0.0K
12:50 185.45 185.45 185.45 185.45 0.0K
12:51 185.40 185.40 185.40 185.40 0.2K
12:52 185.45 185.45 185.45 185.50 0.0K
12:56 185.45 185.45 185.45 185.45 0.0K
12:57 185.45 185.45 185.45 185.45 0.2K
13:01 185.35 185.35 185.35 185.35 0.6K
13:04 185.25 185.25 185.25 185.30 0.0K
13:05 185.35 185.35 185.35 185.35 0.1K
13:06 185.20 185.20 185.20 185.20 0.4K
13:07 185.15 185.15 185.15 185.15 0.5K
13:08 185.20 185.20 185.20 185.20 0.0K
13:10 185.25 185.25 185.25 185.25 0.1K
13:12 185.35 185.35 185.35 185.35 0.2K
13:15 185.40 185.40 185.40 185.40 0.0K
13:17 185.35 185.35 185.35 185.35 0.3K
13:18 185.30 185.30 185.30 185.30 0.1K
13:19 185.30 185.30 185.30 185.30 0.1K
13:20 185.35 185.35 185.35 185.35 0.0K
13:22 185.40 185.40 185.40 185.40 0.0K
13:23 185.40 185.40 185.40 185.40 0.1K
13:24 185.35 185.35 185.35 185.35 0.2K
13:25 185.45 185.45 185.45 185.45 0.1K
13:26 185.60 185.60 185.60 185.60 0.0K
13:27 185.65 185.65 185.65 185.65 0.1K
13:28 185.65 185.65 185.65 185.65 0.3K
13:30 185.70 185.70 185.70 185.70 0.3K
13:31 185.75 185.75 185.75 185.75 0.0K
13:32 185.80 185.80 185.80 185.80 0.2K
13:34 185.75 185.75 185.75 185.80 0.1K
13:36 185.80 185.80 185.80 185.80 0.4K
13:39 185.80 185.80 185.80 185.80 0.0K
13:40 185.70 185.80 185.70 185.80 0.5K
13:41 185.70 185.70 185.70 185.65 0.8K
13:43 185.65 185.65 185.65 185.65 0.3K
13:44 185.70 185.70 185.70 185.70 0.4K
13:48 185.65 185.65 185.65 185.65 0.1K
13:49 185.55 185.55 185.55 185.60 0.3K
13:51 185.60 185.60 185.60 185.60 0.0K
13:52 185.70 185.70 185.70 185.70 0.2K
13:53 185.80 185.85 185.80 185.85 0.3K
13:55 185.90 185.95 185.90 185.95 0.1K
13:58 186.05 186.05 186.05 186.05 0.5K
13:59 186.10 186.10 186.10 186.10 0.1K
14:00 186.15 186.45 186.15 186.40 1.6K
14:01 186.30 186.30 186.30 186.30 0.4K
14:03 186.20 186.20 186.20 186.20 0.1K
14:06 186.15 186.15 186.15 186.20 0.7K
14:07 186.15 186.15 186.15 186.15 0.3K
14:08 186.10 186.10 186.10 186.10 0.1K
14:09 186.05 186.05 186.05 186.05 0.3K
14:10 186.00 186.00 186.00 186.00 0.3K
14:11 185.95 185.95 185.95 185.95 1.4K
14:12 186.05 186.05 186.05 186.05 0.0K
14:13 186.10 186.10 186.10 186.05 1.4K
14:14 186.05 186.05 186.05 186.05 0.0K
14:15 186.05 186.05 186.05 186.05 0.0K
14:16 186.05 186.05 186.05 186.05 0.1K
14:17 186.05 186.05 186.05 186.10 0.0K
14:18 186.00 186.05 186.00 186.05 0.0K
14:19 186.05 186.05 185.95 186.00 2.9K
14:20 186.00 186.00 186.00 186.00 0.0K
14:21 186.00 186.00 186.00 186.00 0.0K
14:23 185.90 185.90 185.90 185.90 0.1K
14:24 185.95 185.95 185.95 186.00 0.2K
14:25 186.00 186.00 186.00 186.00 24.1K
14:26 185.90 185.90 185.90 185.90 1.9K
14:27 185.95 185.95 185.90 185.90 0.0K
14:28 185.85 185.85 185.85 185.90 0.1K
14:30 185.80 186.00 185.80 186.00 1.0K
14:32 185.90 185.95 185.90 185.95 0.3K
14:33 185.90 185.95 185.90 185.90 0.3K
14:34 185.90 185.90 185.90 185.90 0.0K
14:35 185.85 185.85 185.85 185.85 0.0K
14:36 185.80 185.85 185.80 185.85 0.1K
14:38 185.85 185.85 185.85 185.85 0.0K
14:40 185.90 185.90 185.90 185.90 1.0K
14:43 185.85 185.85 185.85 185.85 0.3K
14:46 185.85 185.85 185.85 185.85 0.3K
14:47 185.90 185.90 185.90 185.90 0.0K
14:48 186.00 186.05 186.00 186.05 0.1K
14:50 186.10 186.20 186.10 186.20 2.8K
14:51 186.25 186.25 186.25 186.25 0.2K
14:52 186.25 186.25 186.20 186.20 0.1K
14:53 186.20 186.20 186.20 186.20 0.4K
14:55 186.30 186.30 186.30 186.30 0.3K
14:57 186.25 186.25 186.25 186.25 0.1K
14:58 186.25 186.25 186.25 186.25 0.1K
15:00 186.30 186.30 186.30 186.30 0.0K
15:01 186.25 186.25 186.15 186.15 1.0K
15:04 186.15 186.15 186.15 186.20 0.2K
15:05 186.10 186.10 186.10 186.10 0.1K
15:08 186.00 186.10 186.00 186.10 1.5K
15:10 186.25 186.25 186.25 186.30 0.0K
15:11 186.25 186.25 186.25 186.25 0.3K
15:12 186.25 186.25 186.25 186.30 0.0K
15:14 186.20 186.25 186.20 186.20 5.3K
15:15 186.25 186.25 186.20 186.25 7.1K
15:17 186.20 186.20 186.20 186.20 0.2K
15:18 186.25 186.25 186.25 186.25 0.0K
15:19 186.30 186.30 186.20 186.20 0.0K
15:21 186.25 186.25 186.25 186.25 0.1K
15:23 186.20 186.20 186.20 186.20 0.1K
15:26 186.20 186.20 186.20 186.20 43.0K
15:27 186.20 186.30 186.20 186.25 1.1K
15:28 186.20 186.20 186.20 186.20 0.3K
15:29 186.20 186.20 186.20 186.15 0.9K
15:30 186.05 186.05 185.95 185.95 0.4K
15:31 185.85 185.85 185.85 185.85 0.3K
15:32 185.70 185.70 185.70 185.70 0.3K
15:34 185.65 185.75 185.65 185.75 0.2K
15:35 185.70 185.75 185.70 185.75 0.9K
15:37 185.65 185.65 185.60 185.60 1.9K
15:38 185.60 185.60 185.60 185.60 0.5K
15:40 185.50 185.55 185.50 185.55 1.0K
15:43 185.50 185.50 185.50 185.50 0.1K
15:44 185.40 185.40 185.40 185.40 1.0K
15:45 185.45 185.45 185.45 185.45 0.1K
15:46 185.45 185.45 185.45 185.45 0.0K
15:47 185.45 185.45 185.45 185.45 0.1K
15:51 185.40 185.50 185.40 185.50 0.3K
15:52 185.55 185.55 185.55 185.55 0.6K
15:53 185.50 185.50 185.50 185.50 0.1K
15:56 185.50 185.55 185.50 185.45 0.6K
15:58 185.55 185.75 185.55 185.75 0.9K
15:59 185.70 185.70 185.70 185.70 1.2K
16:00 185.75 185.85 185.75 185.85 0.8K
16:01 185.80 185.80 185.70 185.70 0.9K
16:02 185.70 185.70 185.70 185.65 0.1K
16:03 185.70 185.70 185.70 185.70 0.3K
16:04 185.75 185.75 185.75 185.75 0.0K
16:05 185.80 185.80 185.80 185.80 0.0K
16:06 185.75 185.85 185.75 185.85 0.4K
16:08 185.85 185.85 185.85 185.85 0.3K
16:09 185.80 185.80 185.80 185.80 0.1K
16:10 185.85 185.85 185.85 185.85 0.0K
16:11 185.80 185.80 185.80 185.80 0.2K
16:12 185.85 185.85 185.80 185.80 0.4K
16:13 185.85 185.85 185.80 185.80 1.7K
16:14 185.75 185.75 185.75 185.75 0.1K
16:15 185.85 185.85 185.80 185.80 1.5K
16:16 185.80 185.80 185.80 185.80 0.0K
16:17 185.85 185.85 185.85 185.85 0.0K
16:18 185.80 185.80 185.80 185.80 0.1K
16:19 185.75 185.75 185.75 185.75 0.0K
16:20 185.80 185.80 185.80 185.80 0.0K
16:21 185.95 185.95 185.90 185.90 1.3K
16:22 186.00 186.00 185.90 185.90 0.0K
16:23 185.90 185.90 185.90 185.90 0.1K
16:25 185.85 185.95 185.85 185.95 0.7K
16:26 185.85 185.85 185.80 185.80 0.5K
16:27 185.85 185.85 185.85 185.85 0.1K
16:28 186.00 186.00 185.85 185.90 1.8K
16:29 185.90 185.90 185.80 185.80 0.5K
16:30 185.70 185.70 185.70 185.70 0.1K
16:32 185.70 185.85 185.70 185.85 5.5K
16:33 185.90 185.90 185.90 185.90 0.0K
16:34 185.75 185.75 185.70 185.75 1.6K
16:35 185.80 185.90 185.80 185.90 0.8K
16:36 185.95 185.95 185.95 185.95 0.0K
16:38 185.85 185.85 185.85 185.90 0.3K
16:39 185.85 185.85 185.85 185.85 0.0K
16:40 185.90 185.90 185.90 185.90 0.5K
16:41 185.90 185.90 185.90 185.90 1.1K
16:42 185.95 185.95 185.80 185.80 1.3K
16:43 185.90 185.90 185.90 185.85 0.8K
16:44 185.95 185.95 185.95 185.95 0.0K
16:47 185.95 185.95 185.95 186.00 0.4K
16:48 185.95 185.95 185.95 185.95 0.8K
16:49 185.95 186.05 185.95 186.10 1.0K
16:50 186.05 186.05 186.00 186.00 0.2K
16:52 186.05 186.05 186.05 186.05 0.0K
16:54 186.00 186.00 186.00 186.00 0.1K
16:56 185.95 185.95 185.95 185.95 0.1K
16:57 186.00 186.00 186.00 186.00 1.0K
16:58 185.90 185.90 185.90 185.90 0.2K
16:59 185.80 185.80 185.80 185.80 0.6K
17:00 185.70 185.70 185.70 185.65 0.2K
17:01 185.60 185.60 185.60 185.60 0.3K
17:02 185.65 185.65 185.65 185.65 0.0K
17:03 185.65 185.65 185.65 185.65 0.1K
17:04 185.65 185.65 185.65 185.65 0.1K
17:05 185.65 185.65 185.65 185.70 0.1K
17:06 185.60 185.60 185.60 185.55 0.6K
17:07 185.60 185.60 185.60 185.55 0.4K
17:08 185.55 185.55 185.55 185.55 0.1K
17:09 185.60 185.60 185.60 185.60 1.0K
17:10 185.65 185.65 185.60 185.70 2.3K
17:11 185.60 185.60 185.60 185.60 0.4K
17:12 185.70 185.70 185.70 185.70 1.4K
17:13 185.65 185.65 185.65 185.65 0.2K
17:14 185.75 185.85 185.75 185.85 1.5K
17:15 185.90 185.90 185.90 185.90 1.1K
17:17 185.95 185.95 185.80 185.80 6.1K
17:19 185.70 185.70 185.70 185.65 0.0K
17:21 185.65 185.65 185.60 185.55 2.5K
17:22 185.55 185.55 185.55 185.55 0.3K
17:23 185.50 185.50 185.50 185.50 3.0K
17:24 185.55 185.55 185.55 185.60 0.8K
17:30 185.70 185.70 185.70 185.70 207.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available