Getinge B

GETIBs
🏛️ sweden →
213.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 190.05 190.40 190.05 190.15 5.3K
09:01 190.20 190.95 190.20 190.45 2.6K
09:02 190.10 190.70 190.10 190.70 0.9K
09:03 190.75 190.75 190.55 190.55 0.9K
09:04 191.10 191.10 191.10 191.10 1.2K
09:05 191.15 191.25 191.15 191.25 4.5K
09:06 191.20 191.55 191.20 191.40 5.3K
09:07 191.55 191.70 191.55 191.70 7.5K
09:08 191.80 192.00 191.80 192.00 3.1K
09:09 192.15 192.15 191.90 192.00 0.9K
09:10 191.80 192.30 191.80 192.20 6.8K
09:11 192.15 192.45 192.05 192.45 3.9K
09:12 192.50 192.65 192.50 192.60 0.9K
09:13 192.50 192.50 192.35 192.35 1.8K
09:14 192.50 192.55 192.50 192.55 1.3K
09:15 192.50 192.90 192.50 192.90 7.1K
09:16 192.90 192.90 192.70 192.70 0.5K
09:17 192.50 192.95 192.50 192.95 5.0K
09:18 192.90 193.00 192.90 193.00 1.3K
09:19 192.85 192.95 192.80 192.75 0.3K
09:20 192.75 192.75 192.75 192.75 0.0K
09:21 192.65 192.85 192.65 192.85 2.4K
09:22 192.90 192.90 192.80 192.85 1.1K
09:23 192.70 192.70 192.40 192.40 1.3K
09:24 192.35 192.35 192.30 192.35 10.4K
09:25 192.45 192.45 192.45 192.50 0.3K
09:26 192.45 192.45 192.45 192.45 1.2K
09:27 192.45 192.60 192.45 192.60 2.2K
09:29 192.75 192.95 192.75 192.95 8.8K
09:30 193.05 193.05 192.90 192.90 4.5K
09:31 192.85 193.30 192.85 193.25 7.8K
09:32 193.00 193.20 193.00 193.20 2.4K
09:33 193.05 193.05 192.90 192.90 0.1K
09:37 193.00 193.00 192.75 192.80 1.5K
09:38 192.70 192.70 192.70 192.70 0.0K
09:39 192.90 192.90 192.90 192.90 0.3K
09:40 192.95 192.95 192.95 192.95 1.6K
09:41 192.95 192.95 192.95 192.95 0.5K
09:42 193.10 193.40 193.10 193.40 6.7K
09:43 193.35 193.60 193.35 193.50 4.6K
09:44 193.45 193.45 193.45 193.50 1.3K
09:46 193.35 193.35 193.35 193.35 2.3K
09:47 193.35 193.35 193.35 193.35 0.4K
09:48 193.45 193.45 193.45 193.45 0.7K
09:49 193.45 193.45 193.45 193.45 0.6K
09:50 193.65 193.65 193.65 193.70 2.1K
09:52 193.75 193.75 193.75 193.75 0.8K
09:53 193.75 193.75 193.75 193.75 0.2K
09:54 193.75 193.75 193.75 193.80 1.1K
09:56 194.05 194.05 194.05 194.10 9.0K
09:57 194.10 194.15 194.10 194.20 15.7K
09:59 194.40 194.40 194.40 194.40 0.3K
10:00 194.35 194.50 194.35 194.50 2.1K
10:03 194.45 194.60 194.45 194.60 0.6K
10:04 194.70 194.70 194.70 194.70 0.0K
10:05 194.70 194.80 194.70 194.70 2.1K
10:07 194.75 194.75 194.70 194.70 1.6K
10:08 194.75 194.85 194.75 194.80 1.0K
10:09 194.75 194.75 194.50 194.50 1.8K
10:10 194.55 194.55 194.55 194.55 0.3K
10:11 194.55 194.55 194.50 194.50 4.9K
10:12 194.60 194.75 194.60 194.75 5.3K
10:13 194.85 194.85 194.85 194.85 0.0K
10:14 194.85 194.85 194.85 194.85 0.1K
10:15 194.65 194.65 194.65 194.65 1.4K
10:16 194.70 194.90 194.70 194.90 4.4K
10:17 194.85 194.85 194.80 194.80 2.2K
10:18 194.80 194.80 194.80 194.80 1.2K
10:19 194.50 194.50 194.50 194.50 0.5K
10:20 194.60 194.60 194.60 194.60 0.1K
10:21 194.40 194.40 194.40 194.40 1.0K
10:22 194.30 194.45 194.30 194.45 1.3K
10:23 194.65 194.65 194.45 194.45 0.4K
10:24 194.40 194.40 194.40 194.40 0.1K
10:25 194.25 194.40 194.25 194.40 0.8K
10:26 194.25 194.35 194.25 194.35 0.2K
10:28 194.25 194.25 194.05 194.05 0.2K
10:30 194.30 194.30 194.30 194.30 1.0K
10:31 194.30 194.30 194.30 194.30 0.7K
10:32 194.30 194.30 194.30 194.30 0.0K
10:33 194.30 194.30 194.30 194.30 0.1K
10:35 194.30 194.30 194.15 194.15 0.7K
10:40 194.05 194.05 194.05 194.05 0.1K
10:41 194.15 194.25 194.15 194.25 0.7K
10:42 194.30 194.35 194.30 194.35 0.3K
10:43 194.35 194.35 194.35 194.35 0.6K
10:44 194.55 194.55 194.55 194.55 1.1K
10:45 194.60 194.60 194.60 194.60 2.1K
10:46 194.70 194.70 194.70 194.70 0.0K
10:47 194.70 194.70 194.70 194.70 0.4K
10:48 194.65 194.65 194.65 194.65 15.5K
10:50 194.85 194.85 194.85 194.85 0.1K
10:51 194.75 194.75 194.75 194.75 0.5K
10:52 194.90 194.90 194.90 194.90 0.1K
10:54 195.00 195.00 195.00 195.00 13.9K
10:56 194.95 194.95 194.95 194.95 0.1K
10:57 194.90 194.90 194.90 194.90 0.1K
10:58 194.90 194.90 194.80 194.80 0.8K
11:00 194.80 194.80 194.80 194.80 0.0K
11:03 194.85 194.85 194.75 194.75 4.2K
11:04 194.60 194.60 194.50 194.50 0.1K
11:07 194.70 194.80 194.70 194.80 2.3K
11:08 194.65 194.65 194.65 194.65 0.0K
11:12 194.70 194.70 194.70 194.70 0.6K
11:13 194.70 194.70 194.70 194.70 0.8K
11:15 194.50 194.50 194.50 194.50 0.1K
11:18 194.40 194.45 194.40 194.45 0.0K
11:19 194.50 194.50 194.50 194.50 20.2K
11:20 194.70 194.70 194.70 194.70 0.2K
11:21 194.80 194.85 194.80 194.85 0.7K
11:22 194.75 194.75 194.75 194.75 0.0K
11:23 194.80 194.80 194.80 194.80 0.0K
11:25 194.70 194.70 194.70 194.70 0.0K
11:27 194.45 194.45 194.45 194.45 0.2K
11:28 194.70 194.70 194.70 194.70 0.2K
11:30 194.45 194.45 194.45 194.45 0.0K
11:32 194.40 194.40 194.20 194.20 0.0K
11:33 194.30 194.30 194.30 194.30 0.3K
11:34 194.30 194.30 194.30 194.30 0.5K
11:35 194.20 194.20 194.20 194.20 0.1K
11:36 194.45 194.45 194.45 194.45 0.2K
11:37 194.50 194.50 194.50 194.50 0.3K
11:38 194.45 194.45 194.40 194.40 0.2K
11:39 194.35 194.35 194.30 194.30 1.2K
11:40 194.35 194.35 194.35 194.35 0.1K
11:41 194.45 194.45 194.45 194.45 0.0K
11:42 194.45 194.45 194.35 194.40 7.5K
11:43 194.40 194.40 194.40 194.40 0.1K
11:45 194.25 194.25 194.25 194.25 0.1K
11:47 194.40 194.40 194.40 194.35 0.5K
11:49 194.30 194.30 194.15 194.15 0.2K
11:50 194.30 194.30 194.30 194.30 0.2K
11:52 194.30 194.30 194.30 194.30 0.2K
11:55 194.35 194.45 194.35 194.50 2.6K
11:56 194.45 194.45 194.45 194.45 0.8K
11:57 194.40 194.40 194.40 194.40 0.2K
11:59 194.35 194.35 194.35 194.40 0.0K
12:01 194.35 194.35 194.35 194.35 0.3K
12:02 194.35 194.35 194.30 194.30 0.2K
12:03 194.30 194.30 194.30 194.30 0.4K
12:04 194.20 194.20 194.20 194.20 1.0K
12:09 194.25 194.25 194.25 194.25 0.2K
12:10 194.30 194.30 194.30 194.30 0.2K
12:11 194.30 194.30 194.30 194.30 0.1K
12:14 194.25 194.25 194.25 194.25 0.5K
12:15 194.40 194.40 194.40 194.40 0.6K
12:16 194.40 194.50 194.40 194.50 0.7K
12:18 194.50 194.50 194.50 194.50 0.0K
12:22 194.30 194.30 194.30 194.30 0.1K
12:26 194.25 194.25 194.25 194.25 0.1K
12:27 194.30 194.40 194.30 194.40 1.3K
12:32 194.50 194.50 194.40 194.40 0.4K
12:34 194.30 194.30 194.30 194.30 0.7K
12:35 194.30 194.30 194.30 194.30 0.3K
12:36 194.60 194.80 194.60 194.70 6.0K
12:37 194.85 194.95 194.85 194.95 0.9K
12:38 194.85 194.85 194.85 194.85 0.2K
12:39 195.00 195.00 195.00 195.00 2.9K
12:40 195.25 195.50 195.25 195.50 12.0K
12:41 195.45 195.45 195.45 195.45 0.4K
12:45 195.50 195.50 195.50 195.50 0.3K
12:46 195.65 195.65 195.60 195.60 1.5K
12:47 195.70 195.70 195.70 195.70 0.0K
12:48 195.60 195.60 195.60 195.60 1.0K
12:50 195.75 195.75 195.45 195.45 8.1K
12:51 195.70 195.70 195.70 195.70 0.6K
12:52 195.60 195.90 195.60 195.90 0.6K
12:53 195.75 195.75 195.75 195.80 0.7K
12:54 195.85 195.85 195.85 195.85 0.1K
12:55 195.90 195.90 195.90 195.85 0.6K
12:56 195.85 195.85 195.85 195.85 0.1K
12:58 195.80 195.80 195.80 195.80 0.4K
12:59 195.65 195.65 195.65 195.65 0.4K
13:01 195.50 195.50 195.50 195.50 0.0K
13:04 195.50 195.50 195.50 195.50 0.4K
13:05 195.55 195.55 194.75 194.75 2.9K
13:07 194.75 194.75 194.75 194.75 0.2K
13:08 194.55 194.55 194.55 194.60 0.4K
13:10 194.60 194.60 194.60 194.60 0.4K
13:11 194.65 194.65 194.65 194.65 0.0K
13:14 194.70 194.70 194.70 194.70 0.0K
13:15 194.75 194.75 194.75 194.80 1.7K
13:16 194.95 194.95 194.95 195.00 0.1K
13:17 194.95 194.95 194.95 194.95 0.1K
13:18 195.15 195.15 195.15 195.15 1.1K
13:23 194.95 194.95 194.95 194.95 0.1K
13:24 195.05 195.05 195.05 195.10 0.1K
13:29 194.95 194.95 194.95 194.95 0.2K
13:30 194.95 194.95 194.95 194.95 0.0K
13:35 195.05 195.05 195.05 195.10 1.0K
13:37 195.20 195.20 195.20 195.20 0.2K
13:38 195.15 195.15 195.15 195.20 0.1K
13:41 195.25 195.25 195.25 195.25 0.2K
13:42 195.40 195.40 195.40 195.40 0.0K
13:43 195.50 195.50 195.40 195.40 0.7K
13:45 195.25 195.25 195.25 195.25 1.5K
13:46 195.45 195.45 195.45 195.45 2.0K
13:47 195.45 195.45 195.45 195.50 1.7K
13:48 195.65 195.65 195.65 195.65 0.0K
13:51 195.75 195.75 195.75 195.75 0.4K
13:52 196.05 196.25 196.05 196.30 15.0K
13:53 196.35 196.35 196.30 196.30 1.0K
13:54 196.25 196.25 196.25 196.25 2.6K
13:55 195.80 195.80 195.80 195.80 3.5K
13:56 195.95 195.95 195.95 195.95 0.0K
13:57 195.80 195.85 195.80 195.75 6.1K
13:59 195.80 195.80 195.65 195.65 0.6K
14:01 195.60 195.60 195.60 195.55 76.8K
14:05 195.45 195.45 195.45 195.45 0.4K
14:09 195.55 195.55 195.55 195.55 0.2K
14:13 195.60 195.60 195.60 195.60 0.2K
14:15 195.55 195.55 195.55 195.55 0.6K
14:25 195.60 195.60 195.60 195.60 0.1K
14:27 195.50 195.65 195.50 195.65 0.3K
14:28 195.70 195.85 195.70 195.85 0.2K
14:29 195.70 195.70 195.60 195.60 0.7K
14:33 195.60 195.60 195.60 195.60 0.2K
14:34 195.60 195.60 195.60 195.60 0.6K
14:35 195.40 195.40 195.40 195.40 0.1K
14:37 195.55 195.55 195.55 195.55 0.3K
14:38 195.40 195.40 195.40 195.40 2.2K
14:41 195.35 195.35 195.25 195.25 0.2K
14:42 195.15 195.15 195.15 195.15 0.8K
14:43 195.10 195.10 195.10 195.10 0.4K
14:44 195.10 195.10 195.10 195.10 0.3K
14:47 195.00 195.00 195.00 195.00 0.1K
14:49 195.15 195.15 195.15 195.15 0.0K
14:53 195.20 195.20 195.20 195.20 0.7K
14:54 195.20 195.20 195.20 195.20 1.7K
14:55 195.15 195.15 195.15 195.15 0.1K
14:58 195.20 195.20 195.05 195.20 0.3K
14:59 195.10 195.10 195.10 195.10 0.1K
15:00 195.20 195.20 195.10 195.10 0.4K
15:02 195.30 195.30 195.30 195.30 0.0K
15:04 195.40 195.45 195.40 195.50 0.1K
15:05 195.25 195.25 195.25 195.25 0.2K
15:06 195.20 195.20 195.20 195.20 0.0K
15:07 195.20 195.20 195.20 195.20 0.6K
15:08 195.20 195.30 195.20 195.30 0.1K
15:10 195.20 195.25 195.20 195.25 1.1K
15:12 195.30 195.30 195.30 195.30 0.0K
15:14 195.30 195.30 195.30 195.30 0.8K
15:15 195.20 195.20 195.20 195.20 0.0K
15:16 195.10 195.10 194.95 194.95 1.2K
15:18 194.95 195.10 194.95 195.10 0.7K
15:20 194.95 194.95 194.95 195.00 0.1K
15:23 195.10 195.10 195.10 195.10 0.2K
15:24 195.10 195.10 195.10 195.10 0.4K
15:25 195.10 195.10 194.90 194.90 0.1K
15:29 195.15 195.15 195.15 195.15 0.4K
15:30 195.25 195.35 195.25 195.35 0.0K
15:31 195.60 195.65 195.60 195.65 0.5K
15:32 195.80 195.80 195.80 195.80 0.6K
15:33 195.80 195.85 195.80 195.85 0.5K
15:34 195.75 195.75 195.65 195.65 0.2K
15:37 195.65 195.65 195.65 195.65 0.0K
15:39 195.70 195.70 195.60 195.60 0.1K
15:40 195.50 195.50 195.40 195.40 0.6K
15:41 195.45 195.45 195.45 195.45 0.8K
15:42 195.55 195.55 195.55 195.55 0.2K
15:43 195.55 195.55 195.55 195.60 0.1K
15:45 195.50 195.50 195.40 195.40 0.5K
15:49 195.30 195.30 195.30 195.30 0.0K
15:50 195.10 195.10 195.10 195.10 0.9K
15:53 194.75 194.75 194.75 194.80 1.4K
15:54 195.00 195.00 195.00 195.00 1.3K
15:55 194.95 194.95 194.95 194.95 0.0K
15:57 194.95 194.95 194.95 194.95 0.6K
15:59 194.90 194.90 194.90 194.90 0.1K
16:00 194.95 194.95 194.90 194.90 0.6K
16:01 194.75 194.75 194.70 194.70 0.0K
16:02 194.85 194.85 194.70 194.70 0.4K
16:04 194.85 194.85 194.70 194.70 0.7K
16:05 194.70 194.75 194.70 194.75 0.2K
16:06 194.70 194.80 194.70 194.70 2.1K
16:07 194.50 194.65 194.50 194.65 1.0K
16:09 194.80 194.85 194.80 194.85 0.6K
16:11 194.90 194.90 194.90 194.90 0.0K
16:12 194.90 194.90 194.90 194.90 0.6K
16:13 194.80 194.80 194.80 194.80 0.3K
16:15 194.65 194.65 194.65 194.70 0.7K
16:16 194.55 194.55 194.55 194.55 0.4K
16:17 194.40 194.45 194.40 194.45 0.9K
16:20 194.60 194.60 194.60 194.60 0.0K
16:21 194.55 194.55 194.55 194.55 0.7K
16:22 194.45 194.45 194.45 194.50 0.7K
16:23 194.35 194.35 194.35 194.40 0.6K
16:25 194.50 194.60 194.50 194.60 2.4K
16:26 194.45 194.45 194.45 194.45 0.3K
16:27 194.50 194.50 194.50 194.50 0.1K
16:28 194.45 194.45 194.45 194.45 0.2K
16:29 194.50 194.50 194.50 194.50 0.0K
16:30 194.50 194.55 194.50 194.55 0.5K
16:32 194.55 194.55 194.55 194.55 0.8K
16:33 194.55 194.55 194.50 194.50 1.0K
16:34 194.30 194.30 194.00 194.00 20.1K
16:35 194.00 194.00 194.00 193.95 0.7K
16:36 194.00 194.05 194.00 194.05 1.4K
16:37 194.10 194.15 194.10 194.20 2.0K
16:38 194.25 194.25 194.25 194.30 0.3K
16:39 194.30 194.30 194.30 194.30 0.1K
16:40 194.35 194.35 194.35 194.40 0.0K
16:41 194.40 194.45 194.40 194.45 0.8K
16:42 194.45 194.45 194.20 194.20 0.5K
16:45 194.10 194.10 194.10 194.10 0.4K
16:46 194.15 194.15 194.15 194.15 0.0K
16:47 194.20 194.35 194.20 194.30 0.9K
16:48 194.30 194.30 194.30 194.30 0.0K
16:49 194.35 194.35 194.30 194.30 0.5K
16:50 194.30 194.30 194.30 194.30 0.1K
16:52 194.30 194.30 194.30 194.25 1.2K
16:54 194.15 194.15 194.15 194.20 0.4K
16:55 194.20 194.20 194.20 194.20 0.4K
16:56 194.10 194.10 194.10 194.10 0.7K
16:57 194.15 194.15 194.00 194.00 2.0K
16:59 193.95 193.95 193.90 193.85 1.1K
17:00 194.05 194.05 194.00 194.05 2.8K
17:01 193.95 193.95 193.95 194.00 0.3K
17:03 194.05 194.05 194.05 194.05 1.0K
17:05 194.05 194.05 194.05 194.05 0.1K
17:06 194.10 194.10 194.10 194.05 0.7K
17:08 194.00 194.05 194.00 194.05 0.5K
17:10 194.00 194.00 194.00 194.00 0.0K
17:12 193.95 193.95 193.90 193.90 2.3K
17:13 193.90 193.90 193.90 193.90 0.0K
17:14 193.70 193.80 193.70 193.65 2.0K
17:16 193.65 193.65 193.60 193.60 0.2K
17:18 193.60 193.60 193.60 193.55 2.1K
17:19 193.55 193.55 193.55 193.60 0.6K
17:21 193.70 193.75 193.70 193.75 1.6K
17:22 193.70 193.70 193.70 193.70 0.0K
17:23 193.70 193.70 193.70 193.70 0.4K
17:24 193.80 193.95 193.80 193.85 0.9K
17:29 193.80 193.80 193.80 193.80 0.0K
17:30 193.80 193.80 193.80 193.80 341.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available