Getinge B

GETIBs
🏛️ sweden →
213.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 200.20 200.30 200.20 200.30 1.7K
09:01 200.60 200.60 200.60 200.60 0.0K
09:02 200.60 200.80 200.60 200.80 0.1K
09:03 200.80 200.80 200.60 200.60 0.3K
09:04 200.60 200.60 200.50 200.50 1.2K
09:05 199.95 199.95 199.95 199.95 0.0K
09:06 199.95 199.95 199.95 200.00 0.0K
09:09 200.20 200.20 199.90 199.90 0.4K
09:10 199.65 199.75 199.65 199.80 0.1K
09:11 199.50 199.50 199.50 199.45 0.1K
09:12 199.55 199.55 199.55 199.60 0.0K
09:13 199.45 199.60 199.45 199.60 0.0K
09:15 199.75 199.75 199.50 199.50 1.3K
09:16 199.25 199.25 199.25 199.25 0.1K
09:18 199.30 199.30 199.30 199.30 0.0K
09:19 199.35 199.35 199.35 199.35 0.5K
09:20 199.23 199.23 199.23 199.20 0.0K
09:21 199.15 199.35 199.15 199.35 0.1K
09:23 199.25 199.25 199.20 199.20 0.3K
09:24 199.30 199.30 199.30 199.30 0.0K
09:29 199.35 199.35 199.35 199.40 0.1K
09:31 199.60 199.60 199.60 199.60 0.1K
09:32 199.70 199.70 199.70 199.70 0.5K
09:33 199.80 199.80 199.80 199.80 0.1K
09:34 199.80 199.80 199.80 199.75 0.4K
09:35 199.80 199.85 199.80 199.90 0.7K
09:36 200.00 200.00 200.00 200.00 0.0K
09:37 199.75 199.75 199.75 199.75 0.1K
09:38 199.90 199.90 199.90 199.90 0.0K
09:39 199.70 199.70 199.70 199.70 0.0K
09:40 199.80 199.80 199.80 199.80 0.2K
09:42 199.75 199.75 199.70 199.70 0.0K
09:46 199.20 199.20 199.20 199.20 0.1K
09:47 199.20 199.20 199.20 199.20 0.4K
09:48 199.05 199.05 199.05 199.10 0.1K
09:49 199.15 199.35 199.15 199.35 1.0K
09:50 199.20 199.20 199.20 199.15 0.9K
09:51 199.15 199.15 199.15 199.15 0.5K
09:52 199.20 199.30 199.20 199.30 0.2K
09:53 199.35 199.45 199.30 199.45 0.4K
09:55 199.45 199.60 199.30 199.30 1.1K
09:57 199.35 199.35 199.35 199.35 0.9K
09:58 199.25 199.25 199.25 199.25 0.1K
09:59 199.30 199.30 199.30 199.30 0.0K
10:00 199.30 199.30 199.30 199.30 0.1K
10:02 199.40 199.40 199.40 199.40 1.4K
10:04 199.15 199.15 199.15 199.15 0.1K
10:05 199.10 199.10 199.10 199.10 1.1K
10:06 199.00 199.25 199.00 199.30 1.0K
10:10 199.35 199.35 199.35 199.35 0.0K
10:11 199.40 199.40 199.40 199.40 0.1K
10:13 199.40 199.40 199.40 199.40 0.2K
10:14 199.35 199.50 199.35 199.50 0.2K
10:15 199.55 199.55 199.55 199.60 0.2K
10:16 199.65 199.65 199.65 199.70 0.0K
10:20 199.65 199.75 199.65 199.75 0.2K
10:21 199.60 199.60 199.60 199.60 0.0K
10:22 199.80 199.80 199.80 199.80 0.2K
10:26 199.85 199.85 199.85 199.85 0.3K
10:27 199.90 199.90 199.90 199.90 0.7K
10:29 199.90 199.90 199.90 199.90 0.2K
10:30 199.90 199.90 199.90 199.90 0.5K
10:32 199.80 199.80 199.80 199.80 0.1K
10:36 199.80 199.85 199.80 199.85 0.5K
10:38 199.70 199.70 199.70 199.65 0.1K
10:39 199.65 199.65 199.65 199.65 0.0K
10:40 199.70 199.70 199.70 199.70 0.2K
10:41 199.70 199.70 199.70 199.70 0.1K
10:44 199.55 199.65 199.55 199.70 0.2K
10:45 199.50 199.55 199.50 199.60 1.3K
10:47 199.55 199.70 199.55 199.70 0.8K
10:48 199.70 199.70 199.70 199.70 0.2K
10:49 199.75 199.75 199.75 199.75 0.1K
10:50 200.00 200.00 200.00 199.95 1.1K
10:51 200.00 200.00 200.00 200.00 0.0K
10:52 200.00 200.00 200.00 200.00 0.8K
10:54 200.10 200.10 200.10 200.10 0.0K
10:58 199.95 199.95 199.95 200.00 0.6K
11:00 200.00 200.00 200.00 200.00 0.7K
11:01 200.00 200.20 200.00 200.20 1.7K
11:03 200.30 200.30 200.30 200.30 0.0K
11:07 200.30 200.30 200.30 200.30 0.0K
11:10 200.40 200.40 200.40 200.40 2.3K
11:11 200.40 200.40 200.40 200.40 1.0K
11:15 200.40 200.40 200.40 200.40 0.2K
11:17 200.50 200.50 200.10 200.20 1.0K
11:19 200.20 200.20 200.20 200.20 0.0K
11:20 200.10 200.10 200.00 200.00 0.1K
11:22 200.00 200.00 200.00 200.00 0.3K
11:23 200.10 200.10 200.10 200.10 0.5K
11:26 200.10 200.10 200.00 199.95 0.7K
11:30 200.00 200.00 200.00 200.00 0.4K
11:32 199.95 199.95 199.95 199.95 0.0K
11:37 200.10 200.10 200.10 200.10 0.0K
11:38 200.10 200.10 200.10 200.10 0.7K
11:41 200.10 200.20 200.10 200.20 1.2K
11:51 199.95 200.10 199.95 200.10 2.7K
11:54 200.10 200.10 200.10 200.10 0.0K
11:59 200.30 200.30 200.30 200.30 0.9K
12:00 200.60 200.60 200.50 200.50 0.3K
12:02 200.50 200.50 200.50 200.50 0.3K
12:03 200.40 200.40 200.40 200.40 0.0K
12:04 200.40 200.40 200.40 200.40 0.3K
12:10 200.20 200.20 200.20 200.20 0.6K
12:13 200.30 200.30 200.30 200.30 0.0K
12:14 200.10 200.10 200.10 200.10 0.2K
12:19 200.10 200.10 200.10 200.10 0.5K
12:20 199.95 199.95 199.95 200.00 0.1K
12:22 199.85 199.85 199.85 199.85 0.1K
12:26 200.00 200.00 200.00 200.00 1.5K
12:27 199.95 199.95 199.95 199.95 0.0K
12:29 199.90 199.90 199.90 199.90 0.0K
12:31 199.95 199.95 199.95 200.00 0.0K
12:34 199.85 199.85 199.85 199.85 0.2K
12:35 199.95 199.95 199.95 199.95 0.0K
12:37 199.85 199.85 199.85 199.90 0.1K
12:40 199.90 199.90 199.90 199.90 0.0K
12:41 199.90 199.90 199.90 199.90 0.3K
12:43 199.95 199.95 199.95 200.00 0.0K
12:45 199.85 199.85 199.85 199.85 0.2K
12:47 199.80 199.85 199.80 199.85 0.1K
12:54 199.85 199.85 199.85 199.85 0.1K
12:56 199.85 199.85 199.80 199.80 0.3K
12:57 199.50 199.50 199.50 199.50 1.0K
12:58 199.45 199.45 199.45 199.50 0.1K
12:59 199.40 199.40 199.20 199.20 0.1K
13:00 199.15 199.15 199.10 199.10 0.0K
13:04 198.95 198.95 198.95 198.95 0.6K
13:05 198.95 198.95 198.95 198.95 0.2K
13:06 199.00 199.00 199.00 199.00 1.5K
13:07 199.20 199.20 199.20 199.20 0.3K
13:08 199.20 199.20 199.20 199.20 0.0K
13:09 199.25 199.25 199.25 199.25 0.0K
13:10 199.10 199.10 199.10 199.10 0.1K
13:11 199.10 199.10 199.10 199.10 0.0K
13:12 199.10 199.10 199.10 199.10 0.2K
13:13 199.15 199.15 199.15 199.15 0.0K
13:15 199.15 199.15 199.15 199.15 0.1K
13:17 199.05 199.15 199.05 199.15 0.1K
13:20 199.20 199.20 199.20 199.20 0.3K
13:21 199.20 199.20 199.20 199.15 0.0K
13:22 199.20 199.20 199.20 199.20 0.0K
13:24 199.20 199.20 199.20 199.20 0.0K
13:25 199.25 199.25 199.20 199.20 0.1K
13:26 199.20 199.20 199.10 199.15 0.4K
13:27 199.10 199.10 199.10 199.10 0.0K
13:31 199.20 199.20 199.20 199.20 0.1K
13:32 199.20 199.20 199.20 199.20 0.0K
13:36 199.25 199.25 199.10 199.10 0.5K
13:40 199.10 199.10 199.10 199.10 0.0K
13:41 199.10 199.15 199.10 199.15 0.2K
13:42 199.15 199.15 199.15 199.15 0.0K
13:44 199.15 199.15 199.15 199.15 0.1K
13:47 199.05 199.05 199.05 199.10 0.1K
13:48 198.90 198.90 198.75 198.75 2.0K
13:52 198.90 198.95 198.80 198.80 1.5K
13:54 198.85 198.85 198.85 198.85 0.0K
13:55 198.90 198.90 198.90 198.90 0.0K
13:56 198.70 198.70 198.70 198.70 0.4K
13:57 198.60 198.60 198.60 198.60 0.4K
13:58 198.50 198.65 198.50 198.65 0.1K
14:00 198.65 198.75 198.65 198.75 0.8K
14:02 198.40 198.40 198.40 198.40 2.6K
14:03 198.35 198.35 198.35 198.35 0.0K
14:04 198.45 198.45 198.35 198.35 0.6K
14:05 198.40 198.50 198.40 198.50 0.3K
14:06 198.55 198.55 198.55 198.60 0.6K
14:07 198.65 198.65 198.65 198.65 0.7K
14:09 198.75 198.75 198.75 198.75 0.0K
14:12 198.65 198.65 198.65 198.65 0.0K
14:13 198.60 198.60 198.60 198.60 0.2K
14:14 198.70 198.70 198.70 198.70 0.0K
14:15 198.75 198.75 198.75 198.75 0.2K
14:16 198.70 198.75 198.70 198.80 1.3K
14:18 198.80 198.80 198.80 198.80 0.1K
14:19 198.85 198.85 198.75 198.80 1.4K
14:20 198.80 198.80 198.80 198.80 0.2K
14:21 198.60 198.60 198.60 198.60 0.3K
14:25 198.65 198.65 198.65 198.65 0.5K
14:26 198.70 198.70 198.70 198.70 0.1K
14:27 198.70 198.75 198.60 198.70 3.8K
14:32 198.50 198.50 198.50 198.45 0.6K
14:33 198.60 198.60 198.60 198.60 0.4K
14:35 198.70 198.70 198.70 198.70 0.3K
14:37 198.70 198.70 198.70 198.70 0.5K
14:41 198.70 198.85 198.70 198.65 1.0K
14:42 198.75 198.75 198.75 198.80 0.2K
14:43 198.70 198.70 198.70 198.70 0.0K
14:46 198.90 198.90 198.90 198.90 0.0K
14:49 198.80 198.80 198.80 198.80 0.7K
14:50 198.90 198.90 198.90 198.90 0.3K
14:51 199.00 199.00 199.00 199.00 0.2K
14:55 199.00 199.00 199.00 199.00 0.0K
14:56 198.85 198.85 198.85 198.85 0.3K
14:58 198.80 198.80 198.80 198.80 0.1K
14:59 198.80 198.80 198.70 198.70 0.1K
15:00 198.75 198.75 198.75 198.80 0.0K
15:01 198.65 198.65 198.65 198.65 0.1K
15:04 198.55 198.55 198.40 198.40 0.4K
15:05 198.20 198.20 198.20 198.20 0.1K
15:06 198.30 198.30 198.30 198.30 0.3K
15:07 198.25 198.40 198.25 198.40 0.4K
15:08 198.28 198.28 198.28 198.28 0.0K
15:09 198.45 198.45 198.45 198.50 0.4K
15:11 198.55 198.55 198.55 198.60 0.2K
15:15 198.45 198.60 198.45 198.60 1.7K
15:20 198.45 198.45 198.45 198.45 0.6K
15:21 198.50 198.50 198.50 198.50 0.1K
15:22 198.55 198.55 198.40 198.40 0.0K
15:23 198.40 198.50 198.40 198.50 0.1K
15:24 198.55 198.55 198.55 198.55 0.5K
15:26 198.65 198.65 198.65 198.65 0.3K
15:27 198.70 198.70 198.70 198.70 0.2K
15:28 198.55 198.55 198.55 198.55 0.3K
15:30 198.45 198.45 198.45 198.45 0.0K
15:31 198.30 198.30 198.20 198.20 0.2K
15:35 198.40 198.45 198.20 198.20 0.7K
15:36 198.10 198.30 198.10 198.30 0.3K
15:39 198.45 198.45 198.45 198.50 0.0K
15:40 198.50 198.60 198.50 198.60 0.6K
15:41 198.60 198.60 198.60 198.60 0.3K
15:42 198.40 198.45 198.40 198.35 0.9K
15:43 198.40 198.40 198.40 198.40 0.1K
15:44 198.40 198.40 198.40 198.40 0.0K
15:45 198.30 198.30 198.30 198.30 0.2K
15:46 198.35 198.35 198.35 198.35 0.1K
15:49 198.30 198.30 198.30 198.30 0.2K
15:50 198.25 198.25 198.25 198.25 0.1K
15:51 198.15 198.15 198.15 198.15 0.0K
15:53 198.30 198.30 198.30 198.30 0.1K
15:54 198.50 198.50 198.25 198.25 9.6K
15:55 198.30 198.30 198.30 198.30 0.4K
15:56 198.40 198.55 198.40 198.45 3.5K
15:57 198.60 198.75 198.60 198.75 0.6K
15:58 198.75 198.75 198.70 198.70 0.5K
15:59 198.70 198.70 198.70 198.65 0.5K
16:00 198.65 198.65 198.65 198.65 0.3K
16:02 198.65 198.65 198.60 198.60 0.3K
16:03 198.55 198.55 198.55 198.55 0.1K
16:06 198.75 198.85 198.75 198.85 1.1K
16:07 198.90 198.90 198.90 198.90 0.0K
16:08 198.85 198.85 198.85 198.85 0.1K
16:09 198.90 198.90 198.90 198.90 0.0K
16:11 199.00 199.05 199.00 199.10 0.1K
16:13 199.05 199.05 199.05 199.05 0.0K
16:14 199.05 199.05 199.05 199.10 0.8K
16:16 199.00 199.00 199.00 199.00 0.3K
16:17 199.10 199.15 199.10 199.10 1.5K
16:18 199.05 199.05 199.00 199.00 0.7K
16:19 199.00 199.00 199.00 198.95 0.2K
16:20 199.00 199.00 199.00 199.00 0.0K
16:21 199.00 199.00 199.00 199.00 0.5K
16:22 199.10 199.10 199.10 199.10 0.3K
16:23 199.15 199.15 199.15 199.15 0.3K
16:24 199.20 199.20 199.20 199.20 0.2K
16:26 199.20 199.30 199.20 199.30 0.3K
16:27 199.15 199.15 199.15 199.20 0.0K
16:29 199.10 199.10 199.10 199.10 0.0K
16:30 199.20 199.25 199.20 199.25 0.4K
16:31 199.10 199.10 199.10 199.10 0.0K
16:32 199.05 199.05 199.05 199.05 0.6K
16:34 199.25 199.50 199.25 199.35 2.3K
16:35 199.40 199.50 199.40 199.50 1.4K
16:36 199.35 199.35 199.35 199.35 0.0K
16:37 199.35 199.35 199.25 199.25 0.6K
16:38 199.35 199.35 199.35 199.40 3.4K
16:39 199.50 199.50 199.50 199.50 0.2K
16:40 199.55 199.65 199.55 199.65 0.1K
16:43 199.65 199.75 199.65 199.80 0.7K
16:48 199.85 199.85 199.75 199.75 0.3K
16:50 199.75 199.75 199.75 199.75 0.3K
16:51 199.78 199.78 199.78 199.80 0.0K
16:53 199.75 199.75 199.75 199.80 0.0K
16:54 199.85 199.85 199.75 199.75 0.6K
16:55 199.85 199.95 199.85 199.95 0.4K
16:56 199.90 199.90 199.90 199.90 0.0K
16:57 199.85 199.85 199.85 199.85 0.3K
16:58 199.85 199.85 199.85 199.85 0.2K
16:59 199.90 199.90 199.90 199.90 0.2K
17:00 200.00 200.00 200.00 200.00 1.2K
17:02 200.10 200.30 200.10 200.20 0.6K
17:03 200.20 200.20 200.20 200.20 0.7K
17:04 200.10 200.10 200.10 200.10 0.6K
17:06 200.20 200.20 200.20 200.20 0.3K
17:08 200.30 200.30 200.30 200.30 0.7K
17:14 200.20 200.30 200.20 200.30 0.6K
17:15 200.20 200.20 200.20 200.20 0.1K
17:16 200.10 200.10 200.10 200.10 0.1K
17:17 200.20 200.20 200.20 200.20 0.4K
17:18 200.10 200.10 200.10 200.10 0.2K
17:19 200.10 200.10 200.10 200.10 0.9K
17:20 200.20 200.20 200.10 200.10 0.7K
17:22 200.20 200.20 200.20 200.20 0.6K
17:23 200.30 200.30 200.30 200.30 0.0K
17:24 200.20 200.20 200.10 200.10 1.0K
17:30 201.60 201.60 201.60 201.60 401.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available