Getinge B

GETIBs
🏛️ sweden →
213.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 204.30 204.50 204.30 204.50 6.8K
09:01 205.10 205.50 204.80 204.80 3.1K
09:02 204.50 204.50 204.50 204.50 1.0K
09:03 204.60 205.00 204.20 204.20 1.5K
09:05 204.00 204.20 204.00 204.00 2.3K
09:06 204.30 204.30 204.30 204.30 1.3K
09:07 204.40 204.40 204.40 204.40 0.3K
09:08 204.60 205.00 204.60 205.00 1.3K
09:09 205.20 205.20 204.90 204.90 1.2K
09:10 204.80 204.90 204.40 204.90 5.0K
09:11 204.90 205.10 204.90 205.10 0.4K
09:12 205.20 205.20 204.90 205.20 2.5K
09:13 204.90 204.90 204.90 204.90 0.8K
09:14 205.20 205.20 204.30 204.30 3.4K
09:15 204.50 204.50 204.20 204.30 1.2K
09:16 204.20 204.20 204.20 204.20 0.2K
09:17 204.20 204.60 204.20 204.60 2.1K
09:18 204.40 204.60 204.40 204.60 0.5K
09:19 204.10 204.50 204.10 204.50 1.2K
09:20 204.20 204.20 204.00 204.00 1.3K
09:21 204.20 204.20 203.90 203.90 0.7K
09:22 204.10 204.10 204.10 204.10 0.6K
09:23 204.00 204.00 203.90 203.90 2.4K
09:24 203.60 203.70 203.50 203.70 5.7K
09:28 203.50 203.50 203.50 203.50 0.3K
09:29 203.50 203.50 203.50 203.50 0.3K
09:30 203.60 203.60 203.30 203.30 0.8K
09:31 203.30 203.30 203.30 203.30 0.3K
09:32 203.20 203.20 203.20 203.20 0.0K
09:33 203.30 203.50 203.30 203.50 0.1K
09:34 203.50 203.50 203.50 203.50 0.4K
09:35 203.50 203.60 203.40 203.60 0.5K
09:37 203.60 203.60 203.60 203.60 0.4K
09:38 203.40 203.40 203.40 203.40 14.0K
09:41 203.40 203.40 203.40 203.40 0.0K
09:42 203.30 203.40 203.30 203.40 2.5K
09:43 203.70 203.70 203.70 203.70 0.1K
09:44 203.60 203.60 203.30 203.30 0.4K
09:48 203.20 203.20 203.20 203.20 0.6K
09:49 203.40 203.40 203.10 203.10 0.2K
09:50 203.30 203.30 203.30 203.30 0.0K
09:51 203.30 203.30 203.30 203.30 0.2K
09:52 203.20 203.20 203.20 203.20 0.1K
09:56 203.60 203.60 203.60 203.60 1.8K
09:57 203.40 203.40 203.40 203.40 1.0K
10:00 203.50 203.50 203.40 203.40 0.3K
10:01 203.40 203.40 203.40 203.40 0.0K
10:02 203.55 203.55 203.55 203.60 0.0K
10:03 203.70 203.70 203.60 203.60 0.0K
10:04 203.40 203.40 203.10 203.10 1.9K
10:07 202.90 203.10 202.90 203.00 0.5K
10:08 203.10 203.20 203.10 203.20 0.3K
10:09 203.20 203.20 203.10 203.10 0.9K
10:12 203.00 203.00 203.00 203.00 0.2K
10:13 203.10 203.10 203.00 203.00 0.9K
10:16 203.10 203.10 202.90 202.90 0.1K
10:17 202.90 202.90 202.90 202.90 0.4K
10:20 202.90 203.00 202.90 203.00 0.2K
10:21 203.10 203.10 203.10 203.10 0.0K
10:23 202.90 202.90 202.90 202.90 0.3K
10:24 202.80 203.00 202.80 203.00 0.2K
10:26 202.80 202.80 202.70 202.70 0.2K
10:28 202.20 202.20 202.20 202.20 5.1K
10:31 202.30 202.50 202.30 202.50 0.0K
10:32 202.60 202.60 202.60 202.60 0.0K
10:34 202.60 202.60 202.60 202.60 0.5K
10:35 202.40 202.40 202.40 202.40 0.0K
10:37 202.10 202.10 202.10 202.10 0.5K
10:38 201.90 201.90 201.80 201.80 2.6K
10:39 201.70 201.70 201.70 201.70 0.0K
10:40 201.70 201.70 201.50 201.50 1.9K
10:41 201.40 201.40 201.40 201.40 0.3K
10:42 201.50 201.50 201.50 201.50 0.4K
10:43 201.60 201.60 201.60 201.60 0.4K
10:44 201.60 201.60 201.60 201.60 1.3K
10:45 201.70 201.70 201.70 201.70 0.0K
10:47 201.50 201.50 201.50 201.50 0.2K
10:48 201.40 201.40 201.30 201.30 0.2K
10:51 201.40 201.40 201.40 201.40 0.0K
10:53 201.20 201.20 201.20 201.20 0.1K
10:55 201.10 201.10 201.00 201.00 0.7K
10:58 200.60 200.60 200.60 200.60 0.2K
10:59 200.50 200.50 200.50 200.50 1.6K
11:00 200.50 200.50 200.50 200.50 0.1K
11:01 200.40 200.40 200.30 200.30 0.5K
11:03 200.30 200.30 200.30 200.30 0.3K
11:04 200.40 200.40 200.40 200.40 0.0K
11:05 200.40 200.50 200.40 200.50 0.1K
11:06 200.30 200.30 200.10 200.10 0.7K
11:07 200.00 200.00 200.00 200.00 0.0K
11:09 200.00 200.00 200.00 200.00 0.0K
11:13 200.20 200.30 200.20 200.30 0.2K
11:14 200.40 200.70 200.40 200.70 0.8K
11:15 200.70 200.70 200.60 200.60 1.7K
11:16 200.60 200.60 200.60 200.60 0.7K
11:18 200.40 200.60 200.40 200.60 0.1K
11:20 200.70 200.70 200.70 200.70 0.3K
11:21 200.60 200.60 200.60 200.60 0.1K
11:25 200.30 200.30 200.30 200.30 0.8K
11:26 200.10 200.10 200.00 200.00 1.1K
11:27 199.95 200.20 199.95 200.20 0.5K
11:30 200.00 200.20 200.00 200.20 0.3K
11:33 200.10 200.10 200.10 200.10 0.0K
11:35 200.20 200.20 200.20 200.20 0.0K
11:37 200.00 200.20 200.00 200.20 3.0K
11:38 200.00 200.10 199.90 199.90 1.8K
11:39 200.10 200.10 200.10 200.10 1.2K
11:41 200.10 200.10 200.00 200.00 0.8K
11:42 199.90 199.90 199.90 199.90 0.0K
11:43 199.80 199.80 199.80 199.80 0.4K
11:44 199.85 199.85 199.85 199.85 0.1K
11:45 199.80 199.95 199.80 199.95 0.2K
11:46 200.10 200.10 200.10 200.10 0.0K
11:47 200.00 200.00 200.00 200.00 0.3K
11:49 199.85 200.00 199.85 200.00 0.5K
11:50 199.85 199.85 199.85 199.85 0.5K
11:51 199.85 199.85 199.85 199.90 0.1K
11:52 199.95 199.95 199.95 199.95 0.2K
11:58 200.10 200.10 200.00 200.00 0.0K
12:00 199.75 199.75 199.75 199.75 0.3K
12:01 199.55 199.55 199.55 199.55 0.0K
12:02 199.55 199.55 199.40 199.40 6.0K
12:03 199.30 199.30 199.30 199.30 0.0K
12:04 199.30 199.30 199.30 199.30 0.1K
12:05 199.45 199.45 199.45 199.45 0.3K
12:06 199.45 199.45 199.40 199.40 0.0K
12:07 199.45 199.45 199.40 199.50 0.9K
12:10 199.40 199.40 199.15 199.15 0.2K
12:11 199.00 199.00 199.00 199.00 0.1K
12:12 198.85 198.85 198.85 198.85 0.5K
12:15 198.95 199.10 198.95 199.10 0.8K
12:16 199.20 199.20 199.20 199.20 0.4K
12:18 199.20 199.20 199.20 199.20 0.0K
12:19 199.25 199.25 199.25 199.25 0.1K
12:22 199.15 199.15 199.15 199.15 0.1K
12:23 199.30 199.30 199.00 199.00 5.4K
12:26 199.05 199.05 199.05 199.05 0.4K
12:28 199.10 199.10 199.10 199.10 0.1K
12:30 198.90 198.90 198.90 198.90 0.2K
12:31 199.00 199.00 199.00 199.00 0.0K
12:34 199.00 199.00 199.00 199.00 0.0K
12:36 198.85 198.85 198.85 198.90 0.0K
12:38 199.00 199.00 199.00 199.00 0.4K
12:39 199.20 199.20 199.20 199.20 0.1K
12:45 199.20 199.20 199.20 199.20 0.3K
12:46 199.10 199.10 199.10 199.10 0.1K
12:47 199.05 199.05 199.05 199.05 0.1K
12:50 199.30 199.30 199.15 199.15 0.0K
12:53 199.10 199.10 199.10 199.10 0.0K
12:54 199.10 199.10 199.10 199.10 0.0K
12:55 199.25 199.25 199.25 199.30 0.1K
12:58 199.10 199.20 199.10 199.20 0.2K
13:00 198.95 199.05 198.95 199.10 1.1K
13:05 199.10 199.10 199.10 199.10 0.0K
13:07 199.05 199.05 199.05 199.05 0.7K
13:08 199.05 199.05 199.05 199.10 0.0K
13:09 199.10 199.10 199.10 199.10 0.1K
13:13 199.10 199.10 199.10 199.10 0.0K
13:15 199.20 199.20 199.20 199.20 0.0K
13:16 199.20 199.20 199.20 199.20 0.0K
13:18 199.05 199.05 199.00 199.10 0.5K
13:21 199.00 199.00 199.00 199.00 0.1K
13:22 198.85 198.85 198.85 198.90 0.1K
13:28 198.85 198.85 198.85 198.85 0.0K
13:30 198.80 198.85 198.80 198.85 0.5K
13:32 198.80 198.95 198.80 199.00 1.1K
13:36 198.85 198.85 198.85 198.90 0.0K
13:37 198.70 198.70 198.70 198.70 1.0K
13:38 198.80 198.80 198.80 198.80 0.0K
13:39 198.75 198.75 198.75 198.80 0.1K
13:40 198.80 198.80 198.80 198.80 0.2K
13:43 198.80 198.80 198.80 198.80 0.5K
13:45 198.80 198.80 198.80 198.80 0.0K
13:46 198.80 198.80 198.80 198.80 0.0K
13:48 198.60 198.60 197.95 198.00 33.6K
13:49 197.90 197.90 197.75 197.75 2.1K
13:50 197.65 197.65 197.65 197.65 0.8K
13:51 197.65 197.65 197.65 197.65 0.1K
13:54 197.50 197.50 197.50 197.50 7.0K
13:57 197.75 197.75 197.75 197.80 0.0K
13:58 197.85 197.85 197.85 197.85 0.4K
13:59 197.85 197.85 197.85 197.85 0.2K
14:00 197.80 197.80 197.65 197.65 0.5K
14:01 197.75 197.75 197.65 197.75 10.2K
14:02 197.70 197.70 197.70 197.70 0.0K
14:03 198.00 198.00 198.00 198.00 0.3K
14:12 198.15 198.15 198.15 198.15 0.3K
14:14 198.10 198.10 198.10 198.10 0.1K
14:15 198.05 198.05 198.05 198.05 0.5K
14:16 198.15 198.15 198.15 198.20 4.6K
14:21 198.30 198.30 198.30 198.30 0.0K
14:22 198.25 198.25 198.25 198.25 0.0K
14:27 198.20 198.20 198.20 198.20 1.7K
14:28 198.10 198.20 198.10 198.20 2.1K
14:29 198.15 198.15 198.15 198.15 0.3K
14:30 198.05 198.05 198.05 198.10 0.0K
14:32 198.00 198.00 198.00 198.00 1.9K
14:34 198.00 198.00 198.00 198.00 0.7K
14:37 197.90 197.90 197.90 197.90 0.2K
14:38 198.25 198.25 198.25 198.30 0.1K
14:40 198.35 198.35 198.35 198.35 0.0K
14:41 198.25 198.25 198.25 198.25 0.0K
14:43 198.20 198.20 198.20 198.20 0.1K
14:45 198.20 198.35 198.20 198.35 1.3K
14:46 198.40 198.40 198.40 198.40 0.1K
14:47 198.40 198.65 198.40 198.65 0.9K
14:50 198.75 198.75 198.75 198.80 0.0K
14:51 198.45 198.60 198.45 198.60 0.6K
14:53 198.60 198.60 198.60 198.60 10.0K
14:54 198.80 198.80 198.80 198.80 0.0K
14:55 198.85 198.85 198.85 198.85 0.4K
14:57 198.70 198.75 198.60 198.75 2.1K
14:58 198.65 198.65 198.65 198.65 0.2K
14:59 198.40 198.40 198.40 198.40 0.2K
15:00 198.25 198.55 198.25 198.55 1.2K
15:07 198.35 198.35 198.35 198.35 0.2K
15:08 198.50 198.60 198.50 198.60 5.5K
15:09 198.55 198.55 198.55 198.60 0.2K
15:12 198.35 198.35 198.35 198.35 0.4K
15:13 198.25 198.25 198.15 198.15 0.2K
15:14 198.10 198.10 198.10 198.05 0.5K
15:17 198.15 198.40 198.15 198.40 0.8K
15:18 198.20 198.20 198.20 198.20 0.2K
15:19 198.10 198.10 198.10 198.10 0.1K
15:22 198.00 198.00 198.00 198.00 1.0K
15:23 197.95 197.95 197.95 197.95 0.1K
15:25 198.15 198.15 198.15 198.15 0.8K
15:26 198.20 198.20 198.20 198.20 0.0K
15:28 198.20 198.20 198.20 198.20 0.1K
15:30 198.20 198.40 198.20 198.40 0.2K
15:31 198.25 198.25 198.25 198.25 0.0K
15:32 197.90 197.90 197.90 197.90 0.0K
15:33 197.80 197.80 197.80 197.80 0.1K
15:35 197.90 197.95 197.90 197.95 0.9K
15:38 197.80 197.80 197.80 197.80 0.2K
15:39 197.75 197.75 197.70 197.70 0.5K
15:40 197.35 197.50 197.35 197.50 0.6K
15:42 197.55 197.55 197.55 197.55 0.1K
15:45 197.45 197.45 197.45 197.50 0.1K
15:46 197.55 197.55 197.55 197.55 0.3K
15:48 197.30 197.30 197.30 197.30 0.4K
15:49 197.30 197.35 197.30 197.35 0.4K
15:52 197.30 197.30 197.30 197.30 0.4K
15:54 197.45 197.55 197.45 197.55 1.2K
15:55 197.40 197.40 197.30 197.30 0.7K
15:56 197.05 197.05 197.05 197.10 0.6K
15:57 197.20 197.20 197.20 197.20 0.7K
15:59 197.20 197.20 197.20 197.15 0.3K
16:00 197.10 197.40 197.10 197.40 0.9K
16:01 197.30 197.30 197.30 197.30 0.1K
16:03 197.40 197.40 197.40 197.40 0.0K
16:06 197.45 197.45 197.45 197.45 0.4K
16:07 197.50 197.60 197.50 197.60 0.1K
16:08 197.50 197.50 197.50 197.45 0.3K
16:09 197.65 197.90 197.65 197.90 4.2K
16:10 197.90 197.90 197.70 197.70 1.4K
16:11 197.65 197.65 197.50 197.50 1.1K
16:12 197.45 197.60 197.45 197.60 0.2K
16:14 197.55 197.55 197.55 197.55 0.1K
16:15 197.50 197.50 197.50 197.45 1.0K
16:16 197.40 197.45 197.25 197.50 0.4K
16:17 197.45 197.45 197.45 197.45 0.7K
16:19 197.30 197.30 197.30 197.30 0.0K
16:20 197.50 197.55 197.40 197.55 0.9K
16:21 197.40 197.45 197.30 197.45 0.1K
16:22 197.40 197.50 197.40 197.50 0.1K
16:24 197.40 197.40 197.40 197.40 0.3K
16:25 197.25 197.35 197.25 197.35 0.2K
16:27 197.20 197.20 197.20 197.20 0.1K
16:28 197.15 197.15 197.15 197.15 0.1K
16:30 197.15 197.15 197.15 197.15 0.4K
16:31 197.25 197.25 197.25 197.25 0.0K
16:32 197.30 197.30 197.30 197.30 0.0K
16:33 197.15 197.15 197.05 197.10 0.6K
16:34 196.90 196.90 196.80 196.75 2.4K
16:35 196.90 196.90 196.90 196.90 0.4K
16:36 196.90 196.90 196.90 196.90 0.4K
16:37 196.80 196.95 196.80 196.90 0.4K
16:38 197.00 197.00 197.00 197.00 0.5K
16:41 197.00 197.00 197.00 196.95 0.1K
16:42 196.95 196.95 196.95 196.95 0.6K
16:44 196.90 196.90 196.90 196.90 0.7K
16:45 196.85 196.85 196.80 196.80 0.0K
16:46 196.75 196.75 196.75 196.75 1.9K
16:47 196.80 196.80 196.70 196.70 0.1K
16:48 196.70 196.75 196.70 196.75 0.7K
16:50 196.80 196.85 196.80 196.90 0.9K
16:51 196.95 196.95 196.90 196.85 0.6K
16:53 196.80 196.80 196.80 196.80 0.4K
16:54 196.75 196.75 196.75 196.75 0.0K
16:55 196.70 196.70 196.70 196.70 0.1K
16:56 196.80 196.80 196.80 196.80 2.5K
16:58 196.90 196.90 196.80 196.80 1.4K
17:00 196.80 196.80 196.80 196.80 0.3K
17:01 196.75 196.75 196.70 196.80 0.6K
17:02 196.85 197.00 196.85 197.00 0.6K
17:03 197.00 197.00 197.00 197.00 0.4K
17:04 197.15 197.15 197.15 197.15 0.5K
17:05 197.25 197.25 197.25 197.25 0.3K
17:06 197.35 197.35 197.30 197.30 0.5K
17:07 197.35 197.35 197.35 197.35 0.3K
17:08 197.35 197.35 197.35 197.35 0.0K
17:09 197.25 197.25 197.20 197.20 0.2K
17:10 197.35 197.35 197.30 197.30 0.4K
17:12 197.30 197.30 197.30 197.30 0.1K
17:13 197.30 197.40 197.30 197.40 0.5K
17:15 197.30 197.30 197.30 197.30 0.2K
17:16 197.30 197.30 197.20 197.20 0.3K
17:17 197.30 197.35 197.30 197.35 0.5K
17:18 197.35 197.35 197.35 197.35 0.3K
17:19 197.20 197.20 197.20 197.20 0.7K
17:20 197.15 197.15 197.15 197.15 0.3K
17:21 197.20 197.20 197.20 197.20 0.3K
17:22 197.25 197.25 197.15 197.15 0.7K
17:23 197.10 197.20 197.10 197.10 0.5K
17:24 197.20 197.40 197.20 197.25 1.4K
17:30 197.80 197.80 197.80 197.80 226.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available