Getinge B

GETIBs
🏛️ sweden →
213.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 198.50 198.50 198.35 198.45 2.6K
09:01 198.65 198.65 198.65 198.65 0.1K
09:02 198.20 198.25 198.10 198.20 0.6K
09:03 198.15 198.15 197.80 197.80 0.0K
09:04 197.90 198.05 197.90 198.05 0.6K
09:05 197.95 197.95 197.95 198.00 0.7K
09:06 197.90 197.90 197.90 197.85 0.5K
09:07 197.65 197.65 197.65 197.65 0.0K
09:08 197.60 197.65 197.60 197.65 1.3K
09:09 197.75 197.85 197.75 197.80 0.4K
09:11 197.90 197.90 197.90 197.90 0.0K
09:13 197.80 197.80 197.70 197.70 0.5K
09:14 197.70 197.70 197.70 197.70 0.1K
09:15 197.70 197.70 197.70 197.70 0.0K
09:16 197.70 197.70 197.70 197.70 0.5K
09:17 197.70 197.70 197.70 197.70 0.2K
09:18 197.85 197.85 197.85 197.85 1.3K
09:20 198.10 198.10 197.85 197.85 0.1K
09:21 197.85 197.85 197.85 197.85 0.0K
09:22 197.95 197.95 197.85 197.85 36.2K
09:23 197.75 197.75 197.75 197.75 0.0K
09:26 197.90 198.00 197.90 198.00 0.7K
09:30 198.20 198.20 198.20 198.20 0.1K
09:33 198.00 198.00 198.00 197.95 0.6K
09:35 198.00 198.00 198.00 198.00 0.1K
09:36 198.05 198.05 198.05 198.10 0.0K
09:37 198.15 198.15 198.15 198.15 0.1K
09:38 198.35 198.35 198.35 198.35 0.2K
09:40 198.25 198.25 197.90 198.15 1.0K
09:41 198.15 198.15 198.15 198.15 0.5K
09:45 198.55 198.55 198.55 198.60 1.4K
09:46 198.85 198.85 198.85 198.85 0.1K
09:47 198.95 198.95 198.95 198.95 0.2K
09:48 198.95 198.95 198.95 198.95 0.5K
09:49 198.80 198.80 198.80 198.80 0.2K
09:51 198.85 198.85 198.85 198.85 0.0K
09:52 198.90 198.90 198.90 198.90 0.0K
09:55 198.80 198.80 198.80 198.80 0.0K
09:56 198.90 198.90 198.90 198.90 1.0K
09:57 198.85 198.85 198.80 198.80 0.7K
09:58 198.70 198.70 198.70 198.70 0.0K
10:00 198.55 198.55 198.55 198.55 0.1K
10:04 198.20 198.20 198.20 198.20 0.1K
10:05 198.35 198.45 198.10 198.10 1.0K
10:06 198.05 198.05 198.05 198.05 0.3K
10:10 198.05 198.05 198.05 198.05 0.2K
10:11 197.95 197.95 197.95 197.95 1.1K
10:12 197.75 197.75 197.60 197.60 0.5K
10:13 197.30 197.30 197.30 197.30 0.3K
10:14 197.40 197.40 197.40 197.35 1.2K
10:15 197.35 197.35 197.25 197.30 0.5K
10:16 197.25 197.60 197.25 197.60 2.7K
10:18 197.80 197.80 197.65 197.65 0.6K
10:21 197.65 197.65 197.50 197.70 0.5K
10:24 197.70 197.70 197.70 197.70 0.5K
10:25 197.70 197.70 197.70 197.70 0.1K
10:27 197.45 197.45 197.40 197.35 0.5K
10:31 197.15 197.25 197.15 197.25 0.0K
10:32 197.00 197.00 197.00 197.00 0.5K
10:33 197.00 197.00 197.00 197.00 0.0K
10:34 196.90 196.95 196.80 196.80 5.5K
10:35 196.80 196.80 196.80 196.80 0.0K
10:37 196.80 196.80 196.80 196.80 0.1K
10:38 196.90 196.90 196.90 196.90 1.1K
10:39 196.90 196.90 196.90 196.90 0.4K
10:40 196.85 196.85 196.85 196.85 0.0K
10:41 196.85 196.85 196.60 196.55 0.6K
10:42 196.65 196.65 196.50 196.50 0.5K
10:43 196.45 196.45 196.40 196.40 0.3K
10:44 196.35 196.35 196.20 196.25 2.2K
10:45 196.20 196.20 196.20 196.20 0.1K
10:46 196.20 196.20 196.20 196.20 0.4K
10:47 196.25 196.25 196.25 196.30 0.2K
10:48 196.35 196.35 196.20 196.15 0.8K
10:49 196.15 196.15 196.15 196.20 0.3K
10:51 196.20 196.20 196.10 196.10 0.5K
10:52 196.10 196.35 196.10 196.35 6.1K
10:53 196.55 196.55 196.55 196.55 0.0K
10:56 196.45 196.45 196.45 196.45 0.0K
10:57 196.40 196.40 196.40 196.40 0.5K
10:58 196.25 196.40 196.25 196.40 1.5K
10:59 196.30 196.35 196.30 196.35 2.8K
11:01 196.35 196.35 196.35 196.35 0.5K
11:02 196.40 196.40 196.40 196.40 2.8K
11:03 196.35 196.35 196.35 196.40 0.4K
11:05 196.35 196.50 196.35 196.50 0.7K
11:06 196.55 196.55 196.55 196.55 0.2K
11:07 196.45 196.45 196.25 196.30 0.1K
11:10 196.30 196.30 196.15 196.15 0.9K
11:11 196.10 196.20 196.10 196.20 1.0K
11:12 196.20 196.20 196.20 196.20 0.3K
11:13 196.25 196.25 196.25 196.25 0.1K
11:14 196.35 196.35 196.35 196.35 0.2K
11:15 196.40 196.50 196.40 196.50 0.6K
11:18 196.50 196.50 196.35 196.35 0.3K
11:19 196.50 196.50 196.50 196.45 0.4K
11:21 196.75 196.75 196.75 196.75 0.2K
11:22 196.75 196.75 196.75 196.80 0.1K
11:27 196.45 196.45 196.45 196.45 2.4K
11:28 196.60 196.60 196.60 196.60 0.1K
11:29 196.60 196.60 196.60 196.60 0.5K
11:31 196.65 196.65 196.50 196.50 0.8K
11:32 196.55 196.55 196.55 196.60 0.8K
11:33 196.80 196.80 196.80 196.80 0.1K
11:34 196.75 196.75 196.75 196.75 0.2K
11:35 196.65 196.65 196.65 196.65 0.0K
11:36 196.60 196.60 196.60 196.60 1.5K
11:37 196.70 196.70 196.70 196.70 0.3K
11:42 196.80 196.80 196.80 196.80 2.6K
11:43 196.90 196.90 196.90 196.90 1.5K
11:44 196.95 196.95 196.95 196.95 0.3K
11:46 196.90 196.90 196.90 196.90 0.0K
11:48 196.70 196.70 196.70 196.70 0.2K
11:49 196.80 196.80 196.80 196.80 0.0K
11:50 196.80 196.85 196.80 196.90 0.4K
11:54 196.85 196.85 196.85 196.90 0.3K
11:58 196.95 196.95 196.95 196.95 0.0K
11:59 196.85 196.95 196.85 196.95 0.3K
12:01 197.05 197.05 196.95 197.00 0.3K
12:04 197.10 197.10 197.10 197.10 0.1K
12:10 197.10 197.20 197.10 197.20 0.5K
12:12 197.20 197.20 197.20 197.20 0.1K
12:17 197.35 197.35 197.30 197.30 1.4K
12:18 197.35 197.35 197.35 197.40 0.3K
12:19 197.40 197.40 197.40 197.40 0.1K
12:20 197.30 197.30 197.30 197.30 0.3K
12:22 197.25 197.25 197.25 197.30 0.2K
12:25 197.25 197.25 197.15 197.15 0.1K
12:28 197.20 197.20 197.20 197.20 0.8K
12:31 197.25 197.25 197.25 197.25 0.2K
12:32 197.35 197.35 197.35 197.35 0.0K
12:35 197.20 197.20 197.20 197.20 0.1K
12:37 197.25 197.25 197.25 197.30 0.0K
12:38 197.25 197.25 197.20 197.20 0.0K
12:40 197.35 197.35 197.35 197.35 0.3K
12:41 197.35 197.35 197.35 197.35 0.4K
12:46 197.35 197.45 197.35 197.45 0.7K
12:47 197.45 197.45 197.45 197.45 0.1K
12:48 197.45 197.55 197.45 197.55 0.1K
12:50 197.40 197.45 197.40 197.45 0.9K
12:54 197.45 197.45 197.45 197.45 0.0K
12:56 197.50 197.50 197.50 197.50 0.3K
12:57 197.60 197.60 197.50 197.50 0.9K
12:58 197.60 197.65 197.50 197.60 0.6K
12:59 197.70 197.70 197.70 197.70 0.5K
13:00 197.85 197.85 197.85 197.85 0.3K
13:01 197.95 197.95 197.95 197.95 0.6K
13:02 197.85 197.85 197.85 197.90 0.3K
13:03 197.85 197.85 197.85 197.85 0.2K
13:04 197.80 197.80 197.70 197.70 1.3K
13:05 197.80 197.80 197.80 197.80 0.0K
13:06 197.80 197.85 197.80 197.90 0.8K
13:08 197.95 197.95 197.95 197.95 0.0K
13:09 197.75 197.75 197.75 197.80 0.0K
13:10 197.55 197.55 197.55 197.55 0.3K
13:11 197.85 197.85 197.85 197.85 0.3K
13:13 197.85 197.85 197.85 197.85 0.3K
13:14 198.05 198.05 198.05 198.10 1.2K
13:15 198.15 198.15 198.15 198.15 0.0K
13:16 198.05 198.05 198.05 198.05 7.8K
13:17 198.05 198.15 198.05 198.15 2.9K
13:18 198.20 198.20 198.20 198.20 0.0K
13:19 198.05 198.05 198.05 198.05 0.4K
13:21 197.95 197.95 197.95 197.95 0.1K
13:22 197.80 197.80 197.80 197.80 1.1K
13:26 197.75 197.75 197.75 197.80 0.0K
13:29 197.85 197.85 197.85 197.85 0.0K
13:30 197.75 197.75 197.75 197.75 0.2K
13:33 197.75 197.75 197.75 197.80 0.5K
13:35 197.95 197.95 197.95 197.95 0.4K
13:37 198.00 198.00 198.00 197.95 0.4K
13:41 198.05 198.05 198.05 198.10 0.7K
13:43 198.10 198.10 198.00 198.05 2.2K
13:45 198.05 198.15 198.05 198.15 0.7K
13:46 198.20 198.20 198.20 198.20 0.2K
13:47 198.25 198.25 198.25 198.25 1.1K
13:49 198.15 198.15 198.05 198.10 2.6K
13:50 198.00 198.05 198.00 198.05 3.2K
13:51 198.05 198.15 198.05 198.20 0.3K
13:52 198.10 198.15 198.10 198.15 0.4K
13:53 198.20 198.20 198.20 198.20 0.2K
13:54 198.20 198.20 198.20 198.20 0.0K
13:55 198.30 198.35 198.30 198.35 0.2K
13:56 198.30 198.30 198.30 198.30 0.5K
13:57 198.15 198.15 198.15 198.15 0.1K
14:01 198.00 198.10 198.00 198.10 0.5K
14:02 198.10 198.15 198.10 198.20 1.7K
14:03 198.30 198.30 198.20 198.20 0.2K
14:04 198.15 198.15 198.15 198.15 0.0K
14:05 198.05 198.05 198.05 198.05 0.1K
14:06 198.05 198.05 198.05 198.10 0.2K
14:07 198.05 198.05 198.00 198.00 1.3K
14:08 198.10 198.10 198.10 198.10 0.2K
14:10 198.00 198.00 198.00 198.00 0.2K
14:11 198.00 198.00 198.00 198.00 0.0K
14:12 198.00 198.00 198.00 197.95 4.5K
14:13 198.00 198.05 198.00 198.00 0.9K
14:15 197.90 197.90 197.90 197.90 0.3K
14:16 197.80 197.80 197.80 197.80 0.2K
14:17 197.90 197.90 197.90 197.90 0.4K
14:19 197.85 197.85 197.85 197.85 0.0K
14:20 197.85 197.85 197.80 197.80 0.7K
14:22 197.85 197.85 197.85 197.85 0.9K
14:23 197.80 197.80 197.80 197.80 0.1K
14:25 197.85 197.85 197.70 197.70 0.6K
14:27 197.80 197.80 197.80 197.80 0.1K
14:30 197.80 197.80 197.80 197.80 0.4K
14:34 198.00 198.00 198.00 198.00 2.2K
14:37 198.05 198.05 198.05 198.05 0.0K
14:38 198.15 198.15 198.15 198.20 0.5K
14:40 198.20 198.20 198.20 198.20 0.6K
14:41 198.40 198.40 198.40 198.40 0.1K
14:45 198.40 198.40 198.40 198.40 0.1K
14:46 198.50 198.50 198.50 198.50 0.8K
14:53 198.80 198.80 198.80 198.80 0.2K
14:54 198.70 198.80 198.70 198.80 0.1K
14:55 198.90 198.90 198.80 198.80 0.6K
15:01 198.70 198.70 198.55 198.55 0.4K
15:06 198.50 198.50 198.50 198.50 0.0K
15:09 198.40 198.40 198.40 198.40 0.1K
15:10 198.20 198.20 198.20 198.20 0.9K
15:11 198.25 198.25 198.25 198.25 0.5K
15:15 198.15 198.15 198.15 198.15 0.0K
15:16 198.10 198.20 198.10 198.20 0.1K
15:17 198.15 198.15 198.15 198.15 0.0K
15:18 198.05 198.05 198.05 198.10 0.2K
15:22 198.35 198.35 198.35 198.35 0.1K
15:26 197.95 197.95 197.95 197.95 0.1K
15:29 197.85 197.85 197.85 197.85 0.1K
15:30 197.85 197.85 197.85 197.85 0.0K
15:32 197.80 197.80 197.80 197.80 0.1K
15:34 197.95 197.95 197.95 197.95 0.2K
15:35 198.05 198.05 197.80 197.80 5.6K
15:36 197.70 197.70 197.60 197.60 0.6K
15:37 197.55 197.55 197.55 197.60 0.0K
15:38 197.60 197.60 197.50 197.50 9.2K
15:39 197.55 197.55 197.50 197.50 0.3K
15:40 197.60 197.60 197.60 197.60 0.8K
15:43 197.70 197.70 197.70 197.70 0.2K
15:44 197.70 197.70 197.70 197.70 0.9K
15:46 197.85 197.85 197.85 197.85 0.1K
15:47 197.95 197.95 197.95 197.95 0.3K
15:48 197.85 197.85 197.80 197.80 0.1K
15:49 197.95 197.95 197.95 197.95 0.6K
15:50 197.85 197.85 197.85 197.90 1.6K
15:52 197.85 197.85 197.85 197.85 0.0K
15:54 197.85 197.85 197.85 197.85 1.1K
15:55 197.75 197.75 197.75 197.75 0.2K
15:56 197.60 197.60 197.60 197.55 0.4K
16:00 197.55 197.55 197.50 197.50 0.5K
16:01 197.30 197.30 197.30 197.30 0.3K
16:02 197.35 197.35 197.35 197.40 1.1K
16:03 197.45 197.45 197.45 197.45 0.9K
16:04 197.60 197.60 197.60 197.60 0.7K
16:05 197.70 197.70 197.70 197.70 0.4K
16:06 197.85 197.85 197.80 197.80 0.2K
16:07 197.85 197.85 197.70 197.70 1.8K
16:08 197.70 197.70 197.70 197.70 0.0K
16:09 197.50 197.50 197.50 197.50 0.2K
16:11 197.65 197.65 197.65 197.70 0.4K
16:12 197.65 197.65 197.65 197.65 0.1K
16:14 197.55 197.55 197.55 197.55 1.2K
16:17 197.50 197.50 197.40 197.40 0.1K
16:18 197.40 197.40 197.40 197.40 1.1K
16:19 197.15 197.25 197.00 197.00 16.0K
16:20 197.05 197.05 196.90 196.90 2.6K
16:21 196.95 196.95 196.85 196.85 1.6K
16:22 197.00 197.00 197.00 197.00 0.6K
16:23 197.00 197.00 197.00 197.00 0.2K
16:24 197.10 197.10 197.10 197.10 0.4K
16:27 197.00 197.15 197.00 197.15 1.1K
16:30 197.25 197.25 197.25 197.25 0.6K
16:31 197.10 197.10 197.10 197.10 0.0K
16:33 197.10 197.10 197.10 197.10 0.1K
16:35 197.05 197.05 197.05 197.05 0.1K
16:38 196.95 196.95 196.95 196.95 0.1K
16:40 196.90 196.90 196.90 196.90 1.0K
16:42 196.95 196.95 196.95 196.95 0.8K
16:43 197.10 197.10 197.10 197.10 0.0K
16:44 197.10 197.10 196.80 196.80 2.5K
16:46 196.90 196.90 196.90 196.90 0.5K
16:47 196.85 196.85 196.85 196.85 0.1K
16:48 196.85 196.85 196.85 196.90 0.1K
16:49 196.85 196.85 196.85 196.85 0.1K
16:50 196.90 196.90 196.90 196.90 0.0K
16:52 196.85 196.85 196.85 196.90 0.2K
16:53 196.80 196.80 196.80 196.80 0.0K
16:55 196.75 196.75 196.75 196.75 0.6K
16:56 196.75 196.75 196.70 196.80 0.6K
16:58 196.80 196.80 196.80 196.80 0.2K
16:59 196.65 196.65 196.65 196.65 0.3K
17:07 196.70 196.70 196.70 196.70 0.0K
17:08 196.60 196.60 196.60 196.60 0.0K
17:12 196.65 196.65 196.65 196.70 0.0K
17:16 196.65 196.65 196.65 196.70 0.0K
17:17 196.65 196.65 196.65 196.70 0.2K
17:18 196.65 196.65 196.65 196.65 0.1K
17:19 196.65 196.65 196.65 196.70 0.1K
17:20 196.65 196.75 196.65 196.75 0.3K
17:22 196.75 196.75 196.75 196.80 0.1K
17:23 196.75 196.75 196.75 196.80 0.1K
17:24 196.75 196.75 196.75 196.75 0.1K
17:29 196.65 196.65 196.65 196.65 0.0K
17:30 196.65 196.65 196.65 196.65 92.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available