Getlink ADR

GRPTY
🏛️ usa →
33.75
Last Update: 2024-12-20
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-14 37.20 37.20 37.20 37.20 0.0M
2023-10-27 29.06 29.06 29.00 29.00 0.0M
2023-10-04 29.01 30.00 29.01 30.00 0.0M
2023-10-03 30.15 30.15 29.01 29.01 0.0M
2023-09-29 31.80 31.80 31.80 31.80 0.0M
2023-09-28 30.16 30.48 30.16 30.16 0.0M
2023-09-27 30.16 30.16 30.15 30.15 0.0M
2023-09-25 30.16 30.49 30.16 30.49 0.0M
2023-09-08 34.75 34.75 34.75 34.75 0.0M
2023-09-07 34.95 34.95 34.85 34.85 0.0M
2023-08-22 34.84 34.84 34.84 34.84 0.0M
2023-08-18 32.83 32.83 32.83 32.83 0.0M