| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 4.41 | 4.55 | 4.28 | 4.28 | 5.5M |
| 2021-12-30 | 4.40 | 4.57 | 4.37 | 4.42 | 7.8M |
| 2021-12-29 | 4.58 | 4.60 | 4.35 | 4.39 | 6.3M |
| 2021-12-28 | 4.85 | 4.89 | 4.60 | 4.61 | 7.4M |
| 2021-12-27 | 4.92 | 4.97 | 4.66 | 4.92 | 7.7M |
| 2021-12-23 | 4.84 | 4.93 | 4.71 | 4.84 | 5.3M |
| 2021-12-22 | 4.95 | 4.95 | 4.78 | 4.85 | 4.8M |
| 2021-12-21 | 4.89 | 4.97 | 4.81 | 4.95 | 5.9M |
| 2021-12-20 | 4.91 | 4.91 | 4.71 | 4.78 | 8.0M |
| 2021-12-17 | 4.85 | 5.25 | 4.63 | 5.14 | 18.9M |
| 2021-12-16 | 5.26 | 5.32 | 4.81 | 4.84 | 8.9M |
| 2021-12-15 | 4.97 | 5.23 | 4.72 | 5.19 | 8.8M |
| 2021-12-14 | 4.94 | 5.15 | 4.88 | 5.00 | 6.3M |
| 2021-12-13 | 5.28 | 5.32 | 4.98 | 5.05 | 7.1M |
| 2021-12-10 | 5.43 | 5.55 | 5.25 | 5.38 | 6.2M |
| 2021-12-09 | 5.55 | 5.74 | 5.34 | 5.38 | 7.5M |
| 2021-12-08 | 5.39 | 5.75 | 5.27 | 5.65 | 12.2M |
| 2021-12-07 | 6.25 | 6.30 | 5.42 | 5.55 | 42.3M |
| 2021-12-06 | 4.84 | 5.24 | 4.57 | 5.15 | 9.6M |
| 2021-12-03 | 5.28 | 5.32 | 4.78 | 4.79 | 11.0M |
| 2021-12-02 | 5.21 | 5.33 | 5.03 | 5.24 | 8.3M |
| 2021-12-01 | 5.89 | 5.92 | 5.20 | 5.21 | 8.9M |
| 2021-11-30 | 5.73 | 5.80 | 5.42 | 5.75 | 7.6M |
| 2021-11-29 | 5.94 | 6.00 | 5.62 | 5.78 | 5.5M |
| 2021-11-26 | 5.78 | 5.84 | 5.49 | 5.75 | 8.5M |
| 2021-11-24 | 6.01 | 6.17 | 5.93 | 6.13 | 4.2M |
| 2021-11-23 | 6.11 | 6.25 | 5.79 | 6.05 | 8.5M |
| 2021-11-22 | 6.36 | 6.46 | 6.04 | 6.10 | 7.3M |
| 2021-11-19 | 6.37 | 6.56 | 6.24 | 6.31 | 6.2M |
| 2021-11-18 | 6.48 | 6.66 | 6.28 | 6.58 | 7.5M |
| 2021-11-17 | 6.81 | 6.94 | 6.42 | 6.47 | 7.5M |
| 2021-11-16 | 7.22 | 7.23 | 6.84 | 6.87 | 7.6M |
| 2021-11-15 | 7.63 | 7.64 | 7.18 | 7.24 | 6.5M |
| 2021-11-12 | 7.36 | 7.58 | 7.20 | 7.56 | 5.1M |
| 2021-11-11 | 7.15 | 7.73 | 6.67 | 7.40 | 12.0M |
| 2021-11-10 | 7.27 | 7.65 | 7.03 | 7.13 | 9.6M |
| 2021-11-09 | 7.70 | 7.77 | 7.04 | 7.41 | 9.6M |
| 2021-11-08 | 7.53 | 7.93 | 7.48 | 7.68 | 8.6M |
| 2021-11-05 | 7.40 | 7.55 | 7.26 | 7.35 | 5.3M |
| 2021-11-04 | 7.62 | 7.65 | 7.20 | 7.35 | 5.2M |
| 2021-11-03 | 7.50 | 7.83 | 7.41 | 7.49 | 7.7M |
| 2021-11-02 | 7.61 | 7.65 | 7.24 | 7.49 | 7.1M |
| 2021-11-01 | 7.33 | 7.73 | 7.20 | 7.67 | 11.5M |
| 2021-10-29 | 6.73 | 7.40 | 6.73 | 7.23 | 16.4M |
| 2021-10-28 | 6.41 | 6.80 | 6.40 | 6.77 | 7.7M |
| 2021-10-27 | 6.57 | 6.67 | 6.28 | 6.34 | 6.8M |
| 2021-10-26 | 6.86 | 6.88 | 6.56 | 6.64 | 7.7M |
| 2021-10-25 | 6.78 | 7.30 | 6.60 | 6.83 | 16.6M |
| 2021-10-22 | 6.60 | 6.61 | 6.25 | 6.51 | 6.4M |
| 2021-10-21 | 6.77 | 7.06 | 6.65 | 6.70 | 5.9M |
| 2021-10-20 | 6.75 | 6.84 | 6.52 | 6.81 | 5.6M |
| 2021-10-19 | 6.58 | 6.92 | 6.54 | 6.84 | 7.2M |
| 2021-10-18 | 6.47 | 6.61 | 6.39 | 6.54 | 4.5M |
| 2021-10-15 | 6.77 | 6.84 | 6.46 | 6.46 | 5.3M |
| 2021-10-14 | 6.71 | 6.75 | 6.56 | 6.66 | 4.6M |
| 2021-10-13 | 6.71 | 6.80 | 6.42 | 6.62 | 6.1M |
| 2021-10-12 | 6.75 | 7.14 | 6.57 | 6.75 | 10.2M |
| 2021-10-11 | 6.82 | 6.86 | 6.57 | 6.63 | 5.1M |
| 2021-10-08 | 6.61 | 7.03 | 6.55 | 6.81 | 7.2M |
| 2021-10-07 | 6.26 | 6.62 | 6.13 | 6.58 | 7.5M |
| 2021-10-06 | 6.13 | 6.37 | 6.03 | 6.15 | 6.1M |
| 2021-10-05 | 6.34 | 6.43 | 6.15 | 6.31 | 4.3M |
| 2021-10-04 | 6.56 | 6.56 | 6.12 | 6.23 | 7.4M |
| 2021-10-01 | 6.68 | 6.89 | 6.50 | 6.60 | 5.3M |
| 2021-09-30 | 6.62 | 6.75 | 6.35 | 6.64 | 7.1M |
| 2021-09-29 | 6.99 | 7.01 | 6.44 | 6.47 | 9.0M |
| 2021-09-28 | 7.17 | 7.22 | 6.87 | 6.88 | 9.3M |
| 2021-09-27 | 6.74 | 7.60 | 6.72 | 7.30 | 18.3M |
| 2021-09-24 | 6.63 | 6.80 | 6.45 | 6.59 | 5.1M |
| 2021-09-23 | 6.55 | 6.77 | 6.33 | 6.70 | 9.7M |
| 2021-09-22 | 6.30 | 6.55 | 6.26 | 6.30 | 7.7M |
| 2021-09-21 | 6.29 | 6.34 | 6.09 | 6.25 | 5.3M |
| 2021-09-20 | 6.38 | 6.51 | 6.03 | 6.20 | 11.2M |
| 2021-09-17 | 6.71 | 6.79 | 6.54 | 6.70 | 7.7M |
| 2021-09-16 | 6.76 | 7.01 | 6.55 | 6.68 | 9.3M |
| 2021-09-15 | 6.50 | 6.85 | 6.43 | 6.80 | 8.7M |
| 2021-09-14 | 6.91 | 7.07 | 6.36 | 6.49 | 13.7M |
| 2021-09-13 | 6.96 | 7.01 | 6.44 | 6.93 | 17.8M |
| 2021-09-10 | 7.82 | 7.83 | 6.89 | 6.93 | 37.8M |
| 2021-09-09 | 6.21 | 8.27 | 6.15 | 7.94 | 184.5M |
| 2021-09-08 | 6.17 | 6.20 | 5.77 | 5.79 | 6.5M |
| 2021-09-07 | 6.13 | 6.35 | 6.10 | 6.16 | 4.9M |
| 2021-09-03 | 6.33 | 6.41 | 6.08 | 6.11 | 5.2M |
| 2021-09-02 | 6.16 | 6.55 | 6.16 | 6.27 | 7.7M |
| 2021-09-01 | 6.18 | 6.35 | 6.08 | 6.15 | 6.4M |
| 2021-08-31 | 6.02 | 6.34 | 5.93 | 6.23 | 7.1M |
| 2021-08-30 | 6.66 | 6.68 | 6.03 | 6.08 | 9.3M |
| 2021-08-27 | 6.05 | 6.76 | 6.05 | 6.58 | 12.7M |
| 2021-08-26 | 6.04 | 6.29 | 5.90 | 6.00 | 8.2M |
| 2021-08-25 | 6.01 | 6.30 | 5.79 | 6.01 | 9.1M |
| 2021-08-24 | 5.50 | 6.04 | 5.44 | 5.96 | 16.9M |
| 2021-08-23 | 5.07 | 5.28 | 5.03 | 5.24 | 6.4M |
| 2021-08-20 | 4.94 | 5.12 | 4.92 | 4.98 | 5.9M |
| 2021-08-19 | 5.13 | 5.21 | 4.90 | 4.96 | 7.5M |
| 2021-08-18 | 5.25 | 5.47 | 5.10 | 5.19 | 6.4M |
| 2021-08-17 | 5.14 | 5.43 | 5.11 | 5.24 | 5.1M |
| 2021-08-16 | 5.21 | 5.49 | 5.03 | 5.27 | 7.1M |
| 2021-08-13 | 5.49 | 5.55 | 5.21 | 5.24 | 10.0M |
| 2021-08-12 | 5.80 | 5.80 | 5.55 | 5.71 | 7.0M |
| 2021-08-11 | 6.05 | 6.08 | 5.65 | 5.80 | 7.9M |
| 2021-08-10 | 6.00 | 6.57 | 5.90 | 6.06 | 12.7M |
| 2021-08-09 | 6.14 | 6.24 | 5.88 | 5.98 | 9.1M |
| 2021-08-06 | 5.87 | 5.92 | 5.67 | 5.81 | 4.2M |
| 2021-08-05 | 5.60 | 5.98 | 5.53 | 5.81 | 5.8M |
| 2021-08-04 | 5.78 | 5.86 | 5.58 | 5.60 | 5.9M |
| 2021-08-03 | 5.91 | 5.97 | 5.69 | 5.84 | 4.2M |
| 2021-08-02 | 6.08 | 6.16 | 5.87 | 5.88 | 4.6M |
| 2021-07-30 | 6.19 | 6.28 | 5.99 | 6.09 | 3.3M |
| 2021-07-29 | 6.40 | 6.40 | 6.09 | 6.25 | 3.4M |
| 2021-07-28 | 5.86 | 6.39 | 5.86 | 6.26 | 6.9M |
| 2021-07-27 | 6.03 | 6.07 | 5.57 | 5.79 | 5.4M |
| 2021-07-26 | 5.87 | 6.32 | 5.85 | 6.02 | 5.3M |
| 2021-07-23 | 6.19 | 6.19 | 5.83 | 5.85 | 4.1M |
| 2021-07-22 | 6.50 | 6.55 | 6.10 | 6.11 | 5.4M |
| 2021-07-21 | 6.21 | 6.64 | 6.21 | 6.51 | 7.0M |
| 2021-07-20 | 5.64 | 6.27 | 5.50 | 6.13 | 8.3M |
| 2021-07-19 | 5.35 | 5.80 | 5.26 | 5.66 | 6.5M |
| 2021-07-16 | 6.08 | 6.09 | 5.60 | 5.66 | 5.6M |
| 2021-07-15 | 5.92 | 6.30 | 5.81 | 5.99 | 5.7M |
| 2021-07-14 | 6.31 | 6.41 | 5.88 | 5.93 | 7.4M |
| 2021-07-13 | 6.60 | 6.60 | 6.25 | 6.25 | 4.5M |
| 2021-07-12 | 6.73 | 6.84 | 6.49 | 6.65 | 3.8M |
| 2021-07-09 | 6.80 | 6.80 | 6.46 | 6.77 | 5.0M |
| 2021-07-08 | 6.13 | 6.79 | 6.13 | 6.73 | 7.8M |
| 2021-07-07 | 6.80 | 6.89 | 6.41 | 6.50 | 6.1M |
| 2021-07-06 | 6.90 | 7.02 | 6.60 | 6.85 | 5.8M |
| 2021-07-02 | 7.37 | 7.39 | 6.87 | 6.91 | 7.1M |
| 2021-07-01 | 7.38 | 7.54 | 7.21 | 7.39 | 5.6M |
| 2021-06-30 | 7.44 | 7.47 | 7.13 | 7.27 | 8.8M |
| 2021-06-29 | 7.90 | 8.19 | 7.41 | 7.44 | 8.2M |
| 2021-06-28 | 8.22 | 8.46 | 7.75 | 7.81 | 9.2M |
| 2021-06-25 | 8.06 | 8.26 | 7.88 | 8.15 | 32.8M |
| 2021-06-24 | 8.27 | 8.35 | 8.01 | 8.02 | 5.3M |
| 2021-06-23 | 8.09 | 8.31 | 7.93 | 8.22 | 6.5M |
| 2021-06-22 | 7.93 | 8.27 | 7.60 | 8.09 | 9.0M |
| 2021-06-21 | 7.81 | 7.91 | 7.52 | 7.91 | 6.4M |
| 2021-06-18 | 7.89 | 8.08 | 7.45 | 7.76 | 11.0M |
| 2021-06-17 | 7.96 | 8.36 | 7.87 | 7.91 | 7.3M |
| 2021-06-16 | 7.76 | 8.22 | 7.68 | 8.06 | 6.3M |
| 2021-06-15 | 8.36 | 8.39 | 7.81 | 7.90 | 6.9M |
| 2021-06-14 | 8.42 | 8.78 | 8.27 | 8.31 | 6.9M |
| 2021-06-11 | 8.29 | 8.41 | 8.15 | 8.36 | 4.6M |
| 2021-06-10 | 8.64 | 8.78 | 8.16 | 8.19 | 8.3M |
| 2021-06-09 | 9.52 | 9.64 | 8.71 | 8.77 | 12.3M |
| 2021-06-08 | 9.01 | 9.25 | 8.56 | 8.99 | 13.7M |
| 2021-06-07 | 7.69 | 9.15 | 7.62 | 8.91 | 19.8M |
| 2021-06-04 | 7.78 | 7.99 | 7.62 | 7.64 | 6.0M |
| 2021-06-03 | 7.91 | 8.19 | 7.66 | 7.68 | 9.2M |
| 2021-06-02 | 8.16 | 8.23 | 7.82 | 8.08 | 9.2M |
| 2021-06-01 | 7.63 | 8.18 | 7.58 | 8.13 | 9.8M |
| 2021-05-28 | 7.99 | 8.05 | 7.48 | 7.56 | 9.5M |
| 2021-05-27 | 7.60 | 7.93 | 7.30 | 7.93 | 12.9M |
| 2021-05-26 | 6.96 | 7.67 | 6.94 | 7.56 | 11.1M |
| 2021-05-25 | 6.88 | 7.24 | 6.86 | 6.93 | 11.7M |
| 2021-05-24 | 6.90 | 7.04 | 6.63 | 6.90 | 6.8M |
| 2021-05-21 | 6.84 | 7.21 | 6.66 | 6.87 | 10.8M |
| 2021-05-20 | 6.74 | 6.95 | 6.46 | 6.78 | 11.7M |
| 2021-05-19 | 6.42 | 6.70 | 6.27 | 6.69 | 14.4M |
| 2021-05-18 | 7.12 | 7.12 | 6.37 | 6.86 | 21.5M |
| 2021-05-17 | 5.94 | 6.84 | 5.77 | 6.80 | 23.0M |
| 2021-05-14 | 5.31 | 6.11 | 5.19 | 5.90 | 35.3M |
| 2021-05-13 | 5.16 | 5.36 | 4.58 | 4.76 | 13.7M |
| 2021-05-12 | 5.41 | 5.68 | 5.00 | 5.02 | 11.9M |
| 2021-05-11 | 4.84 | 5.64 | 4.66 | 5.61 | 14.1M |
| 2021-05-10 | 5.85 | 5.90 | 5.33 | 5.35 | 11.6M |
| 2021-05-07 | 5.90 | 6.13 | 5.77 | 5.84 | 8.5M |
| 2021-05-06 | 6.12 | 6.29 | 5.59 | 5.83 | 13.9M |
| 2021-05-05 | 6.52 | 6.65 | 6.18 | 6.33 | 9.1M |
| 2021-05-04 | 6.52 | 6.63 | 6.10 | 6.51 | 9.7M |
| 2021-05-03 | 6.85 | 7.08 | 6.63 | 6.73 | 8.9M |
| 2021-04-30 | 6.96 | 7.26 | 6.73 | 6.78 | 9.2M |
| 2021-04-29 | 7.37 | 7.41 | 6.82 | 6.97 | 8.6M |
| 2021-04-28 | 6.95 | 7.37 | 6.76 | 7.27 | 8.3M |
| 2021-04-27 | 7.30 | 7.43 | 6.85 | 7.09 | 12.3M |
| 2021-04-26 | 6.90 | 7.29 | 6.53 | 7.20 | 14.6M |
| 2021-04-23 | 6.10 | 6.76 | 5.94 | 6.64 | 15.1M |
| 2021-04-22 | 6.75 | 7.10 | 5.98 | 6.08 | 18.3M |
| 2021-04-21 | 5.75 | 6.44 | 5.56 | 6.29 | 13.2M |
| 2021-04-20 | 6.11 | 6.28 | 5.71 | 5.87 | 14.6M |
| 2021-04-19 | 5.89 | 6.48 | 5.85 | 6.21 | 15.6M |
| 2021-04-16 | 6.25 | 6.68 | 6.16 | 6.33 | 12.1M |
| 2021-04-15 | 7.33 | 7.33 | 6.23 | 6.37 | 17.9M |
| 2021-04-14 | 7.20 | 7.65 | 7.13 | 7.24 | 9.9M |
| 2021-04-13 | 7.42 | 7.58 | 6.52 | 7.26 | 12.9M |
| 2021-04-12 | 8.14 | 8.14 | 7.31 | 7.31 | 12.7M |
| 2021-04-09 | 8.44 | 8.49 | 8.13 | 8.20 | 7.8M |
| 2021-04-08 | 8.30 | 8.86 | 8.19 | 8.63 | 11.0M |
| 2021-04-07 | 8.86 | 8.98 | 8.46 | 8.53 | 8.9M |
| 2021-04-06 | 8.97 | 9.12 | 8.75 | 8.93 | 7.7M |
| 2021-04-05 | 10.00 | 10.03 | 8.95 | 8.96 | 12.4M |
| 2021-04-01 | 10.07 | 10.18 | 9.57 | 9.97 | 16.2M |
| 2021-03-31 | 8.97 | 10.14 | 8.85 | 9.81 | 19.8M |
| 2021-03-30 | 7.96 | 8.78 | 7.80 | 8.72 | 21.2M |
| 2021-03-29 | 8.46 | 8.81 | 7.96 | 7.99 | 11.9M |
| 2021-03-26 | 8.64 | 8.83 | 8.21 | 8.57 | 10.5M |
| 2021-03-25 | 7.95 | 8.65 | 7.75 | 8.59 | 13.9M |
| 2021-03-24 | 9.27 | 9.43 | 8.11 | 8.16 | 13.7M |
| 2021-03-23 | 9.77 | 10.11 | 9.01 | 9.09 | 15.0M |
| 2021-03-22 | 10.05 | 10.38 | 9.76 | 10.06 | 20.5M |
| 2021-03-19 | 8.45 | 10.21 | 8.25 | 10.01 | 42.4M |
| 2021-03-18 | 8.66 | 9.48 | 8.30 | 8.48 | 18.4M |
| 2021-03-17 | 8.50 | 9.68 | 8.25 | 9.45 | 20.4M |
| 2021-03-16 | 9.72 | 9.89 | 9.02 | 9.20 | 18.9M |
| 2021-03-15 | 10.12 | 10.30 | 9.71 | 9.89 | 16.3M |
| 2021-03-12 | 9.22 | 10.42 | 9.01 | 10.10 | 21.0M |
| 2021-03-11 | 8.80 | 9.67 | 8.61 | 9.65 | 17.5M |
| 2021-03-10 | 9.10 | 9.38 | 8.13 | 8.57 | 26.1M |
| 2021-03-09 | 7.81 | 9.12 | 7.54 | 8.74 | 29.6M |
| 2021-03-08 | 7.42 | 8.28 | 6.88 | 7.29 | 29.0M |
| 2021-03-05 | 7.31 | 7.31 | 5.70 | 6.98 | 32.3M |
| 2021-03-04 | 7.83 | 8.23 | 6.61 | 7.02 | 39.9M |
| 2021-03-03 | 9.02 | 9.34 | 8.07 | 8.25 | 23.2M |
| 2021-03-02 | 10.04 | 10.21 | 9.21 | 9.26 | 13.9M |
| 2021-03-01 | 10.28 | 10.42 | 9.86 | 9.93 | 14.9M |
| 2021-02-26 | 10.07 | 10.50 | 9.39 | 9.71 | 18.4M |
| 2021-02-25 | 10.97 | 11.32 | 10.00 | 10.03 | 16.9M |
| 2021-02-24 | 10.78 | 11.59 | 10.51 | 11.40 | 19.2M |
| 2021-02-23 | 10.14 | 10.85 | 8.65 | 10.71 | 25.3M |
| 2021-02-22 | 12.60 | 12.99 | 11.03 | 11.25 | 19.5M |
| 2021-02-19 | 11.82 | 12.83 | 11.77 | 12.17 | 23.8M |
| 2021-02-18 | 10.89 | 11.97 | 10.50 | 10.66 | 27.0M |
| 2021-02-17 | 13.24 | 13.41 | 11.62 | 12.47 | 22.0M |
| 2021-02-16 | 14.68 | 14.84 | 13.42 | 13.79 | 17.1M |
| 2021-02-12 | 13.67 | 15.57 | 13.37 | 14.61 | 20.5M |
| 2021-02-11 | 14.94 | 14.99 | 13.28 | 14.14 | 21.9M |
| 2021-02-10 | 13.87 | 15.24 | 13.53 | 14.44 | 34.2M |
| 2021-02-09 | 13.38 | 14.45 | 13.08 | 13.39 | 31.1M |
| 2021-02-08 | 11.63 | 13.05 | 11.51 | 13.00 | 31.0M |
| 2021-02-05 | 11.72 | 11.84 | 11.28 | 11.55 | 14.1M |
| 2021-02-04 | 12.25 | 12.66 | 11.67 | 11.76 | 17.4M |
| 2021-02-03 | 11.00 | 12.31 | 10.58 | 12.24 | 29.1M |
| 2021-02-02 | 11.77 | 11.94 | 10.91 | 11.02 | 22.1M |
| 2021-02-01 | 10.67 | 11.25 | 9.92 | 11.09 | 23.4M |
| 2021-01-29 | 11.05 | 11.40 | 9.82 | 10.16 | 27.7M |
| 2021-01-28 | 12.24 | 12.25 | 10.18 | 11.09 | 33.0M |
| 2021-01-27 | 11.28 | 14.25 | 11.03 | 11.73 | 48.7M |
| 2021-01-26 | 13.03 | 13.62 | 12.23 | 12.67 | 38.9M |
| 2021-01-25 | 12.59 | 14.50 | 10.51 | 13.24 | 97.7M |
| 2021-01-22 | 9.17 | 10.83 | 9.10 | 10.51 | 66.4M |
| 2021-01-21 | 9.46 | 9.80 | 8.80 | 9.30 | 62.8M |
| 2021-01-20 | 8.70 | 9.40 | 8.26 | 8.67 | 140.4M |
| 2021-01-19 | 8.86 | 11.68 | 8.50 | 11.03 | 149.7M |
| 2021-01-15 | 6.57 | 6.76 | 6.05 | 6.40 | 19.2M |
| 2021-01-14 | 7.24 | 7.26 | 6.65 | 6.80 | 28.1M |
| 2021-01-13 | 6.92 | 7.62 | 6.46 | 6.99 | 66.7M |
| 2021-01-12 | 5.15 | 6.14 | 5.01 | 6.06 | 46.2M |
| 2021-01-11 | 4.28 | 5.08 | 4.24 | 5.05 | 38.2M |
| 2021-01-08 | 4.64 | 4.65 | 4.32 | 4.40 | 15.5M |
| 2021-01-07 | 4.72 | 4.90 | 4.47 | 4.48 | 22.2M |
| 2021-01-06 | 4.44 | 4.85 | 4.25 | 4.39 | 26.6M |
| 2021-01-05 | 4.19 | 4.54 | 4.01 | 4.31 | 17.1M |
| 2021-01-04 | 4.48 | 4.51 | 4.06 | 4.33 | 18.0M |