GEX Price

GEXI
🏛️ germany →
1,819.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,594.23 1,594.23 1,592.22 1,592.22 54.4K
09:05 1,592.45 1,601.73 1,592.45 1,601.73 28.8K
09:10 1,602.55 1,603.35 1,600.86 1,603.35 20.0K
09:15 1,604.88 1,604.88 1,602.09 1,604.88 20.5K
09:20 1,604.64 1,605.82 1,603.39 1,603.39 22.2K
09:25 1,604.83 1,604.83 1,602.09 1,602.45 24.1K
09:30 1,600.88 1,603.66 1,600.88 1,603.66 10.2K
09:35 1,603.82 1,604.26 1,602.07 1,604.26 5.9K
09:40 1,604.28 1,605.09 1,604.28 1,605.09 10.0K
09:45 1,603.92 1,606.69 1,603.92 1,606.69 37.3K
09:50 1,607.27 1,608.73 1,605.92 1,608.66 23.7K
09:55 1,609.09 1,609.09 1,605.18 1,605.18 22.5K
10:00 1,604.90 1,609.66 1,604.90 1,609.39 36.2K
10:05 1,611.89 1,611.89 1,608.90 1,608.91 36.8K
10:10 1,608.20 1,609.03 1,608.20 1,609.03 9.9K
10:15 1,609.14 1,609.14 1,605.13 1,605.13 18.1K
10:20 1,603.68 1,604.13 1,602.13 1,602.13 43.2K
10:25 1,601.02 1,601.02 1,597.27 1,597.37 37.5K
10:30 1,597.68 1,597.68 1,595.73 1,595.98 11.4K
10:35 1,596.03 1,596.03 1,594.35 1,594.35 9.1K
10:40 1,594.24 1,597.29 1,594.24 1,597.29 21.2K
10:45 1,597.54 1,600.14 1,597.54 1,600.14 13.2K
10:50 1,599.68 1,600.34 1,599.68 1,599.73 5.2K
10:55 1,599.72 1,599.72 1,598.65 1,598.65 28.9K
11:00 1,599.92 1,599.92 1,598.53 1,599.66 18.2K
11:05 1,599.43 1,599.43 1,598.92 1,598.92 10.4K
11:10 1,599.30 1,599.30 1,597.25 1,598.46 9.9K
11:15 1,598.51 1,598.55 1,597.95 1,597.95 8.8K
11:20 1,596.97 1,596.97 1,596.18 1,596.74 12.5K
11:25 1,597.74 1,599.60 1,597.74 1,599.58 26.5K
11:30 1,600.06 1,602.55 1,600.06 1,602.55 7.9K
11:35 1,602.60 1,602.60 1,601.96 1,602.33 12.1K
11:40 1,602.08 1,602.08 1,601.55 1,602.01 9.2K
11:45 1,602.10 1,604.12 1,602.10 1,604.12 20.4K
11:50 1,603.80 1,607.36 1,603.39 1,607.22 22.4K
11:55 1,608.20 1,608.69 1,606.29 1,606.29 6.1K
12:00 1,606.86 1,607.61 1,606.86 1,607.61 23.7K
12:05 1,607.38 1,607.88 1,607.32 1,607.88 8.4K
12:10 1,608.66 1,608.66 1,606.70 1,608.54 14.2K
12:15 1,608.50 1,608.72 1,607.78 1,608.18 7.6K
12:20 1,609.39 1,610.83 1,608.36 1,610.83 60.8K
12:25 1,612.10 1,614.77 1,612.10 1,614.52 24.7K
12:30 1,615.00 1,620.38 1,614.73 1,620.38 39.9K
12:35 1,619.21 1,620.78 1,619.21 1,620.78 24.8K
12:40 1,623.25 1,623.25 1,622.09 1,622.09 9.8K
12:45 1,618.73 1,618.73 1,615.95 1,617.80 42.0K
12:50 1,621.53 1,621.53 1,618.08 1,619.04 12.9K
12:55 1,617.86 1,620.27 1,617.86 1,620.27 11.2K
13:00 1,618.18 1,619.95 1,618.18 1,619.95 18.2K
13:05 1,621.47 1,621.47 1,619.85 1,620.17 8.2K
13:10 1,620.09 1,620.83 1,619.37 1,620.82 32.0K
13:15 1,621.07 1,621.07 1,619.05 1,619.10 5.1K
13:20 1,618.40 1,623.63 1,618.40 1,623.63 12.3K
13:25 1,623.12 1,624.41 1,623.12 1,623.86 5.3K
13:30 1,623.76 1,624.40 1,620.25 1,620.25 19.8K
13:35 1,617.99 1,619.88 1,617.99 1,619.81 8.7K
13:40 1,618.81 1,620.21 1,618.81 1,619.24 9.4K
13:45 1,618.85 1,621.91 1,618.85 1,620.37 10.2K
13:50 1,620.37 1,621.71 1,620.37 1,621.60 1.4K
13:55 1,621.70 1,621.70 1,621.30 1,621.67 4.8K
14:00 1,622.16 1,622.77 1,620.44 1,622.77 16.8K
14:05 1,622.18 1,624.09 1,621.68 1,624.09 8.8K
14:10 1,623.20 1,625.25 1,622.96 1,622.96 7.8K
14:15 1,623.26 1,623.26 1,621.26 1,621.59 5.8K
14:20 1,621.63 1,624.10 1,621.44 1,623.75 6.0K
14:25 1,624.30 1,625.36 1,624.00 1,625.36 7.9K
14:30 1,626.33 1,626.42 1,624.47 1,626.08 14.4K
14:35 1,625.21 1,625.21 1,623.78 1,624.50 5.6K
14:40 1,625.88 1,625.92 1,624.76 1,625.92 20.2K
14:45 1,626.07 1,626.81 1,625.28 1,626.81 33.0K
14:50 1,626.97 1,626.97 1,625.69 1,625.69 23.2K
14:55 1,626.82 1,627.19 1,625.49 1,627.19 47.7K
15:00 1,626.69 1,627.76 1,626.52 1,626.52 11.7K
15:05 1,627.07 1,627.07 1,625.67 1,626.97 32.3K
15:10 1,626.33 1,626.82 1,625.63 1,626.47 9.3K
15:15 1,626.57 1,628.38 1,626.57 1,627.58 8.4K
15:20 1,626.68 1,628.17 1,626.68 1,628.17 3.5K
15:25 1,628.17 1,628.17 1,627.06 1,627.70 7.2K
15:30 1,627.65 1,629.28 1,627.65 1,629.28 13.2K
15:35 1,629.38 1,629.97 1,628.06 1,629.56 12.7K
15:40 1,630.45 1,632.15 1,630.45 1,631.62 28.2K
15:45 1,631.12 1,631.25 1,630.27 1,630.39 16.6K
15:50 1,630.30 1,630.30 1,628.21 1,628.37 9.8K
15:55 1,628.70 1,630.72 1,628.70 1,630.72 9.9K
16:00 1,629.85 1,630.50 1,629.32 1,629.86 14.1K
16:05 1,629.71 1,632.12 1,629.71 1,630.87 31.7K
16:10 1,629.80 1,631.05 1,629.16 1,631.05 20.5K
16:15 1,631.05 1,631.05 1,629.98 1,629.98 8.5K
16:20 1,630.03 1,631.94 1,630.03 1,631.94 9.8K
16:25 1,631.39 1,632.75 1,630.93 1,630.93 17.6K
16:30 1,630.17 1,631.58 1,630.11 1,631.58 14.1K
16:35 1,630.37 1,630.87 1,629.91 1,630.39 17.4K
16:40 1,629.95 1,629.95 1,628.65 1,628.65 46.3K
16:45 1,628.90 1,628.90 1,627.26 1,627.26 22.7K
16:50 1,627.26 1,627.26 1,624.27 1,625.05 20.2K
16:55 1,625.11 1,625.11 1,623.06 1,623.06 16.3K
17:00 1,622.86 1,622.96 1,621.06 1,621.06 23.3K
17:05 1,621.06 1,622.16 1,621.00 1,622.16 36.4K
17:10 1,618.66 1,619.22 1,617.63 1,617.63 35.1K
17:15 1,617.63 1,618.21 1,616.29 1,616.29 22.1K
17:20 1,617.23 1,620.83 1,616.18 1,620.05 34.1K
17:25 1,619.39 1,620.02 1,619.39 1,620.02 18.2K
17:30 1,620.94 1,620.94 1,620.94 1,620.94 653.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available