331.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 330.52 | 330.52 | 330.04 | 330.51 | 174.6K |
| 09:05 | 329.98 | 330.16 | 329.38 | 329.38 | 72.4K |
| 09:10 | 329.28 | 329.55 | 328.41 | 328.57 | 103.7K |
| 09:15 | 328.72 | 328.98 | 328.28 | 328.59 | 143.6K |
| 09:20 | 328.70 | 329.85 | 328.70 | 329.85 | 78.0K |
| 09:25 | 329.72 | 330.04 | 329.72 | 329.76 | 55.1K |
| 09:30 | 329.83 | 329.99 | 329.59 | 329.99 | 58.4K |
| 09:35 | 330.04 | 330.04 | 329.62 | 329.85 | 35.0K |
| 09:40 | 329.90 | 330.28 | 329.69 | 330.28 | 104.0K |
| 09:45 | 330.26 | 330.34 | 329.87 | 330.34 | 65.5K |
| 09:50 | 330.34 | 330.58 | 330.03 | 330.48 | 64.7K |
| 09:55 | 330.54 | 330.90 | 330.54 | 330.87 | 95.8K |
| 10:00 | 331.07 | 331.07 | 330.59 | 330.98 | 216.3K |
| 10:05 | 331.05 | 331.24 | 331.05 | 331.24 | 67.3K |
| 10:10 | 331.11 | 331.18 | 330.97 | 331.18 | 82.5K |
| 10:15 | 331.12 | 331.72 | 331.12 | 331.52 | 78.0K |
| 10:20 | 331.57 | 331.60 | 331.34 | 331.34 | 36.9K |
| 10:25 | 331.37 | 331.43 | 331.08 | 331.08 | 67.8K |
| 10:30 | 331.00 | 331.00 | 330.76 | 330.76 | 36.3K |
| 10:35 | 330.59 | 330.66 | 330.37 | 330.66 | 64.4K |
| 10:40 | 330.61 | 330.68 | 330.30 | 330.30 | 46.6K |
| 10:45 | 330.17 | 330.20 | 330.13 | 330.20 | 26.8K |
| 10:50 | 330.34 | 330.57 | 329.94 | 329.94 | 76.1K |
| 10:55 | 330.14 | 330.14 | 329.94 | 330.02 | 105.1K |
| 11:00 | 329.96 | 330.26 | 329.92 | 330.26 | 26.7K |
| 11:05 | 330.17 | 330.53 | 330.17 | 330.53 | 72.9K |
| 11:10 | 330.54 | 331.07 | 330.54 | 330.74 | 80.3K |
| 11:15 | 330.63 | 331.15 | 330.63 | 331.15 | 46.2K |
| 11:20 | 331.18 | 331.29 | 331.08 | 331.19 | 33.2K |
| 11:25 | 331.15 | 331.48 | 331.15 | 331.48 | 50.3K |
| 11:30 | 331.63 | 331.63 | 331.12 | 331.22 | 58.8K |
| 11:35 | 331.25 | 331.52 | 331.17 | 331.52 | 66.8K |
| 11:40 | 331.36 | 331.38 | 330.70 | 330.70 | 43.3K |
| 11:45 | 330.70 | 330.70 | 330.30 | 330.50 | 100.4K |
| 11:50 | 330.58 | 331.01 | 330.44 | 330.44 | 57.4K |
| 11:55 | 330.33 | 330.33 | 329.04 | 329.04 | 94.6K |
| 12:00 | 329.02 | 329.09 | 328.86 | 328.86 | 34.5K |
| 12:05 | 328.93 | 329.22 | 328.81 | 329.22 | 72.2K |
| 12:10 | 329.01 | 329.56 | 329.00 | 329.56 | 67.3K |
| 12:15 | 329.39 | 329.53 | 329.39 | 329.49 | 63.8K |
| 12:20 | 329.49 | 329.65 | 329.43 | 329.65 | 37.8K |
| 12:25 | 329.57 | 329.57 | 329.30 | 329.51 | 30.2K |
| 12:30 | 329.38 | 329.57 | 329.38 | 329.57 | 25.0K |
| 12:35 | 329.57 | 329.62 | 329.30 | 329.30 | 58.1K |
| 12:40 | 329.16 | 329.47 | 329.16 | 329.47 | 17.9K |
| 12:45 | 329.64 | 329.88 | 329.60 | 329.88 | 41.4K |
| 12:50 | 329.96 | 330.09 | 329.96 | 330.09 | 26.8K |
| 12:55 | 330.05 | 330.05 | 329.71 | 329.71 | 25.5K |
| 13:00 | 329.59 | 329.59 | 329.19 | 329.19 | 71.9K |
| 13:05 | 329.13 | 329.15 | 329.05 | 329.05 | 26.5K |
| 13:10 | 329.09 | 329.09 | 328.81 | 328.88 | 92.4K |
| 13:15 | 328.79 | 328.97 | 328.79 | 328.97 | 27.6K |
| 13:20 | 328.94 | 328.94 | 328.37 | 328.64 | 90.4K |
| 13:25 | 328.62 | 328.89 | 328.62 | 328.80 | 29.8K |
| 13:30 | 328.80 | 328.80 | 328.23 | 328.23 | 18.9K |
| 13:35 | 328.12 | 328.48 | 328.12 | 328.42 | 39.4K |
| 13:40 | 328.07 | 328.07 | 327.80 | 327.80 | 56.2K |
| 13:45 | 327.77 | 328.67 | 327.77 | 328.67 | 22.3K |
| 13:50 | 328.42 | 328.87 | 328.42 | 328.79 | 46.6K |
| 13:55 | 328.79 | 328.96 | 328.63 | 328.86 | 30.8K |
| 14:00 | 328.54 | 328.72 | 328.39 | 328.72 | 53.1K |
| 14:05 | 328.77 | 328.83 | 328.77 | 328.81 | 23.5K |
| 14:10 | 328.80 | 328.93 | 328.38 | 328.38 | 35.3K |
| 14:15 | 328.46 | 328.46 | 328.30 | 328.44 | 34.7K |
| 14:20 | 328.37 | 328.77 | 328.33 | 328.53 | 43.7K |
| 14:25 | 328.42 | 328.47 | 328.31 | 328.31 | 42.8K |
| 14:30 | 328.40 | 328.40 | 327.52 | 327.52 | 124.1K |
| 14:35 | 327.39 | 327.68 | 327.35 | 327.68 | 67.9K |
| 14:40 | 327.64 | 327.85 | 327.46 | 327.85 | 90.4K |
| 14:45 | 327.67 | 327.67 | 327.24 | 327.24 | 37.6K |
| 14:50 | 326.90 | 326.96 | 326.79 | 326.87 | 64.9K |
| 14:55 | 326.53 | 326.82 | 326.53 | 326.81 | 190.6K |
| 15:00 | 326.81 | 326.89 | 326.74 | 326.89 | 46.8K |
| 15:05 | 326.57 | 326.81 | 326.46 | 326.61 | 61.8K |
| 15:10 | 326.57 | 327.12 | 326.51 | 327.12 | 46.5K |
| 15:15 | 326.91 | 326.99 | 326.82 | 326.99 | 63.4K |
| 15:20 | 327.33 | 327.38 | 327.26 | 327.34 | 63.7K |
| 15:25 | 327.44 | 327.44 | 326.92 | 327.08 | 63.6K |
| 15:30 | 327.49 | 327.67 | 327.21 | 327.21 | 95.1K |
| 15:35 | 327.21 | 327.54 | 327.21 | 327.31 | 65.5K |
| 15:40 | 327.44 | 327.57 | 327.11 | 327.22 | 62.2K |
| 15:45 | 327.29 | 328.28 | 327.29 | 328.20 | 71.8K |
| 15:50 | 328.01 | 328.01 | 327.91 | 327.91 | 104.8K |
| 15:55 | 328.10 | 328.10 | 327.69 | 327.69 | 51.8K |
| 16:00 | 328.04 | 329.02 | 328.04 | 329.02 | 89.6K |
| 16:05 | 328.95 | 328.95 | 328.68 | 328.68 | 52.4K |
| 16:10 | 328.81 | 329.02 | 328.33 | 328.33 | 113.2K |
| 16:15 | 328.54 | 328.71 | 328.45 | 328.71 | 88.2K |
| 16:20 | 328.84 | 328.84 | 328.09 | 328.20 | 97.3K |
| 16:25 | 328.12 | 328.12 | 327.52 | 327.52 | 96.7K |
| 16:30 | 327.65 | 327.95 | 327.65 | 327.94 | 59.7K |
| 16:35 | 327.69 | 327.89 | 327.69 | 327.86 | 62.5K |
| 16:40 | 327.54 | 327.93 | 327.48 | 327.68 | 103.3K |
| 16:45 | 327.56 | 327.70 | 327.36 | 327.67 | 84.9K |
| 16:50 | 327.75 | 327.84 | 327.67 | 327.80 | 46.9K |
| 16:55 | 327.98 | 327.98 | 327.31 | 327.31 | 79.3K |
| 17:00 | 327.35 | 327.66 | 327.31 | 327.58 | 87.1K |
| 17:05 | 327.60 | 327.77 | 327.50 | 327.77 | 96.4K |
| 17:10 | 327.99 | 327.99 | 327.62 | 327.62 | 99.0K |
| 17:15 | 327.40 | 327.40 | 326.97 | 327.22 | 103.1K |
| 17:20 | 327.34 | 327.34 | 327.11 | 327.21 | 181.8K |
| 17:25 | 327.29 | 327.48 | 327.29 | 327.44 | 120.3K |
| 17:30 | 327.47 | 327.47 | 327.47 | 327.47 | 3,407.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 329.76 | 332.06 | 328.30 | 331.13 | 6.3M |
| 2025-09-25 | 330.52 | 331.72 | 326.46 | 327.60 | 10.4M |
| 2025-09-24 | 327.41 | 331.70 | 322.84 | 331.52 | 10.3M |
| 2025-09-23 | 328.88 | 333.38 | 327.03 | 329.09 | 8.4M |
| 2025-09-22 | 331.12 | 331.12 | 325.54 | 329.16 | 9.0M |
| 2025-09-19 | 328.88 | 332.87 | 328.88 | 332.36 | 73.9M |
| 2025-09-18 | 329.23 | 332.30 | 323.05 | 328.78 | 10.4M |
| 2025-09-17 | 330.45 | 331.31 | 325.41 | 326.04 | 8.3M |
| 2025-09-16 | 341.04 | 341.04 | 329.66 | 329.80 | 8.9M |
| 2025-09-15 | 339.87 | 344.16 | 338.62 | 342.37 | 6.5M |
| 2025-09-12 | 339.48 | 339.48 | 333.39 | 337.56 | 8.8M |
| 2025-09-11 | 333.44 | 338.49 | 331.27 | 338.49 | 9.6M |
| 2025-09-10 | 330.36 | 335.69 | 329.93 | 332.49 | 8.9M |
| 2025-09-09 | 332.30 | 332.88 | 325.49 | 331.87 | 9.3M |
| 2025-09-08 | 329.71 | 333.27 | 329.09 | 331.33 | 8.4M |
| 2025-09-05 | 332.47 | 333.70 | 324.52 | 326.43 | 8.2M |
| 2025-09-04 | 324.55 | 330.25 | 322.98 | 329.37 | 6.2M |
| 2025-09-03 | 324.98 | 324.98 | 320.20 | 323.65 | 8.0M |
| 2025-09-02 | 331.49 | 331.75 | 322.06 | 324.79 | 8.4M |
| 2025-09-01 | 329.98 | 331.73 | 327.05 | 331.73 | 5.0M |
| 2025-08-29 | 325.67 | 328.42 | 321.38 | 327.72 | 10.4M |
| 2025-08-28 | 331.86 | 333.16 | 326.92 | 328.16 | 11.3M |
| 2025-08-27 | 342.34 | 343.40 | 329.84 | 330.08 | 15.3M |
| 2025-08-26 | 353.02 | 353.02 | 337.73 | 343.58 | 26.4M |
| 2025-08-25 | 353.00 | 355.45 | 352.46 | 353.06 | 7.1M |
| 2025-08-22 | 355.96 | 360.54 | 352.72 | 353.45 | 11.4M |
| 2025-08-21 | 351.60 | 358.48 | 349.87 | 357.63 | 9.5M |
| 2025-08-20 | 352.56 | 353.95 | 349.34 | 351.75 | 11.5M |
| 2025-08-19 | 351.50 | 356.14 | 350.64 | 353.99 | 8.9M |
| 2025-08-18 | 352.50 | 352.50 | 345.05 | 349.88 | 11.2M |
| 2025-08-15 | 357.71 | 357.71 | 352.00 | 353.19 | 10.3M |
| 2025-08-14 | 349.25 | 356.30 | 349.25 | 355.26 | 11.2M |
| 2025-08-13 | 348.70 | 350.86 | 347.71 | 349.18 | 11.3M |
| 2025-08-12 | 349.67 | 350.78 | 344.73 | 348.27 | 10.9M |
| 2025-08-11 | 343.66 | 347.56 | 337.84 | 347.10 | 9.9M |
| 2025-08-08 | 334.11 | 342.40 | 332.30 | 341.58 | 11.9M |
| 2025-08-07 | 324.09 | 334.77 | 324.09 | 334.00 | 11.6M |
| 2025-08-06 | 319.22 | 324.27 | 317.92 | 322.85 | 10.0M |
| 2025-08-05 | 325.01 | 325.01 | 315.56 | 316.31 | 13.6M |
| 2025-08-04 | 314.17 | 323.71 | 313.12 | 323.71 | 10.3M |
| 2025-08-01 | 315.13 | 317.67 | 308.12 | 311.49 | 12.6M |
| 2025-07-31 | 319.38 | 321.97 | 317.62 | 318.54 | 11.4M |
| 2025-07-30 | 309.00 | 317.98 | 308.26 | 317.98 | 11.0M |
| 2025-07-29 | 306.98 | 310.45 | 306.98 | 309.40 | 7.5M |
| 2025-07-28 | 308.17 | 310.58 | 303.71 | 304.31 | 7.6M |
| 2025-07-25 | 308.88 | 308.88 | 304.07 | 307.01 | 8.8M |
| 2025-07-24 | 296.29 | 311.65 | 296.29 | 310.56 | 18.6M |
| 2025-07-23 | 289.29 | 292.02 | 288.22 | 291.52 | 12.5M |
| 2025-07-22 | 285.04 | 286.24 | 283.11 | 285.76 | 8.9M |
| 2025-07-21 | 282.29 | 286.48 | 281.24 | 286.48 | 9.0M |
| 2025-07-18 | 285.69 | 285.69 | 281.45 | 283.10 | 8.2M |
| 2025-07-17 | 284.02 | 284.45 | 280.50 | 284.45 | 8.1M |
| 2025-07-16 | 279.89 | 283.77 | 278.92 | 281.37 | 9.9M |
| 2025-07-15 | 284.78 | 285.40 | 278.82 | 279.24 | 8.6M |
| 2025-07-14 | 277.18 | 283.38 | 276.51 | 283.27 | 6.4M |
| 2025-07-11 | 284.26 | 284.45 | 278.53 | 280.19 | 8.8M |
| 2025-07-10 | 288.94 | 288.99 | 283.93 | 284.73 | 11.1M |
| 2025-07-09 | 286.62 | 291.27 | 284.95 | 289.75 | 14.4M |
| 2025-07-08 | 278.47 | 284.46 | 277.85 | 283.55 | 13.1M |
| 2025-07-07 | 273.77 | 278.39 | 273.77 | 277.47 | 8.5M |
| 2025-07-04 | 275.41 | 276.36 | 271.05 | 273.18 | 6.1M |
| 2025-07-03 | 272.95 | 276.20 | 271.61 | 276.20 | 8.5M |
| 2025-07-02 | 269.52 | 273.11 | 269.12 | 272.13 | 9.4M |
| 2025-07-01 | 271.54 | 273.77 | 266.63 | 266.63 | 11.8M |
| 2025-06-30 | 280.71 | 280.71 | 270.80 | 273.16 | 17.5M |
| 2025-06-27 | 277.86 | 280.41 | 275.23 | 280.41 | 11.6M |
| 2025-06-26 | 276.54 | 278.71 | 274.93 | 276.65 | 11.5M |
| 2025-06-25 | 280.62 | 280.64 | 271.33 | 274.28 | 14.7M |
| 2025-06-24 | 275.26 | 279.94 | 273.49 | 279.94 | 12.5M |
| 2025-06-23 | 269.64 | 273.11 | 267.25 | 268.74 | 9.7M |
| 2025-06-20 | 269.23 | 272.36 | 268.99 | 270.50 | 23.1M |
| 2025-06-19 | 269.60 | 272.76 | 267.01 | 267.08 | 8.0M |
| 2025-06-18 | 267.53 | 271.67 | 266.68 | 271.02 | 11.9M |
| 2025-06-17 | 273.41 | 273.41 | 267.10 | 267.10 | 9.5M |
| 2025-06-16 | 270.12 | 275.16 | 270.12 | 275.16 | 10.5M |
| 2025-06-13 | 267.91 | 269.21 | 265.25 | 269.21 | 13.8M |
| 2025-06-12 | 269.91 | 273.88 | 267.85 | 272.53 | 13.1M |
| 2025-06-11 | 273.23 | 274.61 | 271.11 | 273.23 | 11.6M |
| 2025-06-10 | 275.15 | 275.39 | 270.02 | 271.79 | 12.7M |
| 2025-06-09 | 274.16 | 275.37 | 272.26 | 274.35 | 4.6M |
| 2025-06-06 | 273.00 | 276.49 | 270.88 | 274.57 | 9.6M |
| 2025-06-05 | 266.81 | 273.29 | 265.98 | 273.19 | 10.7M |
| 2025-06-04 | 271.17 | 272.36 | 265.88 | 266.42 | 9.6M |
| 2025-06-03 | 266.61 | 268.82 | 261.00 | 268.82 | 8.2M |
| 2025-06-02 | 266.43 | 268.30 | 263.80 | 265.94 | 8.3M |
| 2025-05-30 | 267.97 | 270.32 | 266.71 | 267.86 | 17.1M |
| 2025-05-29 | 269.67 | 270.20 | 266.98 | 267.41 | 6.2M |
| 2025-05-28 | 270.98 | 272.27 | 266.58 | 266.58 | 8.3M |
| 2025-05-27 | 267.61 | 272.37 | 267.57 | 271.92 | 8.9M |
| 2025-05-26 | 268.95 | 269.23 | 265.92 | 268.44 | 5.5M |
| 2025-05-23 | 268.70 | 271.38 | 256.17 | 263.08 | 19.4M |
| 2025-05-22 | 267.25 | 267.91 | 264.52 | 267.76 | 10.0M |
| 2025-05-21 | 266.70 | 269.99 | 265.98 | 269.05 | 10.5M |
| 2025-05-20 | 265.49 | 266.77 | 263.51 | 265.86 | 9.1M |
| 2025-05-19 | 261.87 | 266.22 | 261.84 | 265.08 | 9.1M |
| 2025-05-16 | 263.66 | 263.76 | 260.27 | 262.10 | 11.2M |
| 2025-05-15 | 261.80 | 262.87 | 259.06 | 262.22 | 13.1M |
| 2025-05-14 | 260.36 | 262.21 | 256.88 | 261.87 | 11.3M |
| 2025-05-13 | 259.79 | 262.26 | 258.31 | 260.73 | 8.7M |
| 2025-05-12 | 260.76 | 262.45 | 257.20 | 259.72 | 14.9M |
| 2025-05-09 | 248.63 | 255.13 | 246.98 | 254.57 | 14.8M |
| 2025-05-08 | 248.06 | 249.21 | 246.56 | 247.69 | 9.7M |
| 2025-05-07 | 247.77 | 250.06 | 245.86 | 247.28 | 9.9M |
| 2025-05-06 | 249.35 | 250.01 | 241.11 | 248.50 | 13.6M |
| 2025-05-05 | 243.75 | 249.37 | 243.59 | 249.12 | 9.9M |
| 2025-05-02 | 243.91 | 245.73 | 240.39 | 243.71 | 11.8M |
| 2025-04-30 | 246.16 | 247.05 | 235.27 | 238.89 | 20.7M |
| 2025-04-29 | 239.56 | 245.81 | 237.15 | 245.50 | 21.1M |
| 2025-04-28 | 236.70 | 238.44 | 234.21 | 234.69 | 8.6M |
| 2025-04-25 | 235.35 | 236.15 | 232.83 | 234.67 | 10.8M |
| 2025-04-24 | 234.55 | 235.05 | 231.75 | 233.19 | 11.6M |
| 2025-04-23 | 229.06 | 236.42 | 229.06 | 234.77 | 14.5M |
| 2025-04-22 | 222.04 | 226.90 | 222.04 | 225.01 | 9.2M |
| 2025-04-17 | 225.18 | 226.00 | 220.37 | 222.14 | 10.0M |
| 2025-04-16 | 221.39 | 224.23 | 219.19 | 224.23 | 11.9M |
| 2025-04-15 | 216.88 | 223.02 | 216.88 | 222.71 | 12.5M |
| 2025-04-14 | 209.03 | 218.09 | 209.03 | 216.49 | 13.8M |
| 2025-04-11 | 210.52 | 213.28 | 205.54 | 209.00 | 17.9M |
| 2025-04-10 | 204.75 | 220.58 | 203.63 | 208.19 | 27.3M |
| 2025-04-09 | 199.78 | 205.22 | 198.13 | 198.29 | 32.2M |
| 2025-04-08 | 197.28 | 207.62 | 196.11 | 206.02 | 33.7M |
| 2025-04-07 | 181.95 | 206.49 | 177.38 | 196.50 | 54.1M |
| 2025-04-04 | 217.34 | 217.48 | 195.43 | 200.68 | 42.3M |
| 2025-04-03 | 224.25 | 224.90 | 218.22 | 218.58 | 22.4M |
| 2025-04-02 | 231.23 | 233.12 | 227.90 | 232.74 | 13.2M |
| 2025-04-01 | 225.08 | 232.06 | 225.08 | 231.51 | 16.3M |
| 2025-03-31 | 226.09 | 226.09 | 219.71 | 223.08 | 15.3M |
| 2025-03-28 | 234.63 | 234.63 | 226.58 | 228.25 | 15.5M |
| 2025-03-27 | 240.00 | 240.00 | 232.46 | 236.53 | 12.4M |
| 2025-03-26 | 243.50 | 244.65 | 238.17 | 240.02 | 11.2M |
| 2025-03-25 | 240.62 | 243.08 | 239.26 | 242.64 | 12.1M |
| 2025-03-24 | 236.60 | 240.81 | 236.60 | 238.45 | 11.9M |
| 2025-03-21 | 232.18 | 235.11 | 229.44 | 234.34 | 21.5M |
| 2025-03-20 | 240.15 | 240.15 | 229.91 | 234.01 | 21.1M |
| 2025-03-19 | 242.41 | 245.13 | 239.18 | 239.92 | 18.5M |
| 2025-03-18 | 235.08 | 244.24 | 235.08 | 244.24 | 19.4M |
| 2025-03-17 | 233.87 | 237.07 | 233.47 | 235.12 | 15.9M |
| 2025-03-14 | 227.00 | 237.34 | 224.66 | 234.66 | 20.3M |
| 2025-03-13 | 226.36 | 230.85 | 224.80 | 227.55 | 13.1M |
| 2025-03-12 | 226.12 | 230.44 | 225.81 | 228.38 | 14.8M |
| 2025-03-11 | 229.38 | 229.38 | 220.41 | 223.48 | 17.6M |
| 2025-03-10 | 234.50 | 237.64 | 224.01 | 227.68 | 23.9M |
| 2025-03-07 | 235.29 | 235.57 | 230.37 | 234.51 | 20.5M |
| 2025-03-06 | 229.82 | 242.15 | 229.82 | 236.40 | 29.1M |
| 2025-03-05 | 217.04 | 229.80 | 215.82 | 229.80 | 40.4M |
| 2025-03-04 | 218.62 | 218.62 | 204.65 | 205.51 | 25.5M |
| 2025-03-03 | 214.31 | 220.62 | 211.54 | 218.65 | 18.6M |
| 2025-02-28 | 213.61 | 214.71 | 211.04 | 214.70 | 25.5M |
| 2025-02-27 | 215.33 | 215.45 | 211.01 | 213.48 | 15.4M |
| 2025-02-26 | 209.38 | 215.90 | 209.38 | 215.90 | 14.8M |
| 2025-02-25 | 206.69 | 213.80 | 206.69 | 209.36 | 15.5M |
| 2025-02-24 | 205.06 | 209.13 | 203.52 | 206.26 | 16.9M |
| 2025-02-21 | 203.17 | 204.80 | 202.28 | 203.73 | 14.1M |
| 2025-02-20 | 203.90 | 205.95 | 201.54 | 202.33 | 13.9M |
| 2025-02-19 | 208.21 | 209.10 | 202.93 | 202.93 | 16.8M |
| 2025-02-18 | 205.36 | 207.76 | 204.18 | 207.11 | 17.0M |
| 2025-02-17 | 202.03 | 205.29 | 202.03 | 203.84 | 14.0M |
| 2025-02-14 | 199.90 | 201.87 | 199.66 | 201.24 | 14.1M |
| 2025-02-13 | 199.91 | 201.14 | 197.44 | 199.76 | 17.8M |
| 2025-02-12 | 196.01 | 200.73 | 196.01 | 199.02 | 17.4M |
| 2025-02-11 | 193.37 | 196.03 | 192.60 | 195.63 | 9.8M |
| 2025-02-10 | 193.96 | 195.68 | 193.18 | 193.18 | 9.4M |
| 2025-02-07 | 195.79 | 195.79 | 193.95 | 194.17 | 11.3M |
| 2025-02-06 | 191.32 | 195.55 | 190.23 | 195.05 | 14.6M |
| 2025-02-05 | 190.49 | 191.46 | 188.28 | 189.83 | 14.7M |
| 2025-02-04 | 191.76 | 191.80 | 188.49 | 190.17 | 11.5M |
| 2025-02-03 | 192.06 | 193.25 | 188.55 | 190.98 | 19.2M |
| 2025-01-31 | 196.17 | 196.59 | 194.11 | 195.82 | 18.4M |
| 2025-01-30 | 199.24 | 199.24 | 190.76 | 194.42 | 24.8M |
| 2025-01-29 | 197.24 | 199.81 | 196.59 | 199.01 | 12.2M |
| 2025-01-28 | 194.68 | 197.10 | 193.32 | 196.33 | 10.0M |
| 2025-01-27 | 192.39 | 194.94 | 192.39 | 193.78 | 10.6M |
| 2025-01-24 | 195.57 | 195.78 | 193.81 | 194.42 | 10.6M |
| 2025-01-23 | 191.98 | 194.86 | 191.50 | 194.53 | 12.8M |
| 2025-01-22 | 192.90 | 193.42 | 190.84 | 191.42 | 12.4M |
| 2025-01-21 | 192.84 | 193.49 | 191.17 | 191.76 | 11.8M |
| 2025-01-20 | 190.69 | 192.99 | 190.64 | 192.79 | 11.5M |
| 2025-01-17 | 186.75 | 189.16 | 186.06 | 188.93 | 14.8M |
| 2025-01-16 | 184.74 | 186.66 | 184.57 | 185.24 | 12.4M |
| 2025-01-15 | 182.31 | 184.98 | 182.05 | 184.63 | 20.8M |
| 2025-01-14 | 177.90 | 181.19 | 177.65 | 180.89 | 15.5M |
| 2025-01-13 | 175.23 | 176.58 | 172.83 | 175.76 | 11.7M |
| 2025-01-10 | 177.18 | 179.06 | 174.94 | 175.96 | 17.2M |
| 2025-01-09 | 172.47 | 177.06 | 170.74 | 176.81 | 13.4M |
| 2025-01-08 | 172.41 | 175.82 | 171.73 | 173.01 | 12.0M |
| 2025-01-07 | 173.09 | 174.23 | 169.83 | 173.00 | 12.8M |
| 2025-01-06 | 172.62 | 173.50 | 170.19 | 173.50 | 10.2M |
| 2025-01-03 | 170.34 | 172.53 | 169.98 | 171.69 | 8.6M |
| 2025-01-02 | 170.03 | 170.41 | 165.65 | 170.27 | 10.3M |