GEX Price

GEXI
🏛️ germany →
1,819.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,631.31 1,637.51 1,630.60 1,637.51 50.2K
09:05 1,637.01 1,637.35 1,636.80 1,636.80 11.2K
09:10 1,635.50 1,636.23 1,635.50 1,636.23 5.7K
09:15 1,636.33 1,636.39 1,635.18 1,635.28 3.7K
09:20 1,635.85 1,637.12 1,635.68 1,635.68 11.2K
09:25 1,634.46 1,636.10 1,633.28 1,633.28 25.1K
09:30 1,634.70 1,634.70 1,633.14 1,633.31 2.0K
09:35 1,633.26 1,635.11 1,633.26 1,634.17 5.4K
09:40 1,631.85 1,632.50 1,631.80 1,632.15 2.7K
09:45 1,631.06 1,633.74 1,630.86 1,632.15 24.5K
09:50 1,631.86 1,631.90 1,631.13 1,631.13 24.7K
09:55 1,631.90 1,632.54 1,631.90 1,632.54 5.0K
10:00 1,632.49 1,634.17 1,632.49 1,633.72 3.5K
10:05 1,634.55 1,634.55 1,634.14 1,634.14 8.1K
10:10 1,634.10 1,634.10 1,633.21 1,633.71 0.9K
10:15 1,633.66 1,634.39 1,633.66 1,633.80 8.5K
10:20 1,633.20 1,633.20 1,632.20 1,632.26 5.5K
10:25 1,631.94 1,632.81 1,631.52 1,632.81 5.5K
10:30 1,632.92 1,632.92 1,630.77 1,631.17 11.1K
10:35 1,630.78 1,630.78 1,628.58 1,629.03 11.4K
10:40 1,629.14 1,629.84 1,629.08 1,629.84 2.1K
10:45 1,629.99 1,631.86 1,629.94 1,631.86 2.4K
10:50 1,632.69 1,632.69 1,631.77 1,631.77 5.4K
10:55 1,632.30 1,634.56 1,632.30 1,634.56 9.0K
11:00 1,634.65 1,635.28 1,633.88 1,633.88 11.5K
11:05 1,634.66 1,635.60 1,634.64 1,634.64 3.4K
11:10 1,634.44 1,634.44 1,633.94 1,634.19 3.3K
11:15 1,634.46 1,635.81 1,634.46 1,635.28 12.5K
11:20 1,635.13 1,635.13 1,634.92 1,634.92 6.4K
11:25 1,634.92 1,634.92 1,634.92 1,634.92 4.5K
11:30 1,634.05 1,635.27 1,634.05 1,635.27 2.1K
11:35 1,634.82 1,634.82 1,632.40 1,633.13 29.0K
11:40 1,633.13 1,633.13 1,630.18 1,630.18 5.5K
11:45 1,629.83 1,630.59 1,628.88 1,628.88 5.6K
11:50 1,629.68 1,630.23 1,628.41 1,628.41 4.4K
11:55 1,627.76 1,629.97 1,627.76 1,629.97 3.5K
12:00 1,629.97 1,630.22 1,628.80 1,629.76 5.5K
12:05 1,629.85 1,630.00 1,629.85 1,630.00 1.5K
12:10 1,630.40 1,630.40 1,628.08 1,628.08 5.6K
12:15 1,627.22 1,627.22 1,626.32 1,627.03 11.1K
12:20 1,627.23 1,627.74 1,627.23 1,627.49 5.7K
12:25 1,627.49 1,628.23 1,627.12 1,627.17 1.9K
12:30 1,626.95 1,627.94 1,626.95 1,627.94 6.1K
12:35 1,627.94 1,628.09 1,627.38 1,627.38 1.9K
12:40 1,627.54 1,627.67 1,626.92 1,626.92 4.5K
12:45 1,626.87 1,626.87 1,625.89 1,625.95 1.6K
12:50 1,625.35 1,627.52 1,625.35 1,627.52 0.5K
12:55 1,628.11 1,628.42 1,628.11 1,628.42 0.7K
13:00 1,628.42 1,630.16 1,628.42 1,630.16 11.7K
13:05 1,629.62 1,629.62 1,628.35 1,628.35 3.4K
13:10 1,628.35 1,628.55 1,627.14 1,628.05 7.6K
13:15 1,628.50 1,629.94 1,628.29 1,629.94 1.1K
13:20 1,630.21 1,631.19 1,630.21 1,631.19 3.4K
13:25 1,631.34 1,632.47 1,631.34 1,632.25 2.1K
13:30 1,632.36 1,632.61 1,631.12 1,631.14 11.5K
13:35 1,631.14 1,633.06 1,631.14 1,631.44 4.1K
13:40 1,631.64 1,632.18 1,631.64 1,631.79 1.1K
13:45 1,631.79 1,632.18 1,631.79 1,631.98 0.7K
13:50 1,631.98 1,631.98 1,631.72 1,631.77 5.8K
13:55 1,628.84 1,629.34 1,626.80 1,628.57 34.1K
14:00 1,628.79 1,629.58 1,628.29 1,629.58 11.0K
14:05 1,628.72 1,628.73 1,628.50 1,628.50 1.7K
14:10 1,628.32 1,628.32 1,627.68 1,628.22 13.3K
14:15 1,628.13 1,629.21 1,628.13 1,628.74 5.5K
14:20 1,628.52 1,629.78 1,628.24 1,629.78 2.6K
14:25 1,629.84 1,630.01 1,629.57 1,629.57 2.1K
14:30 1,629.55 1,629.64 1,629.22 1,629.51 5.2K
14:35 1,629.26 1,629.31 1,628.67 1,628.67 8.9K
14:40 1,628.64 1,628.80 1,627.84 1,627.95 2.9K
14:45 1,628.68 1,628.68 1,627.16 1,627.27 6.8K
14:50 1,626.73 1,626.73 1,625.38 1,625.97 20.0K
14:55 1,627.18 1,627.18 1,624.62 1,624.62 7.8K
15:00 1,624.42 1,625.30 1,623.64 1,625.30 10.1K
15:05 1,624.25 1,624.25 1,622.93 1,622.93 5.5K
15:10 1,622.93 1,623.48 1,622.51 1,622.51 4.7K
15:15 1,622.43 1,624.07 1,622.43 1,623.63 2.9K
15:20 1,623.68 1,624.28 1,623.32 1,623.90 6.4K
15:25 1,623.41 1,626.12 1,623.41 1,626.12 7.1K
15:30 1,625.92 1,626.74 1,625.92 1,626.33 12.9K
15:35 1,627.82 1,629.54 1,627.82 1,628.71 3.4K
15:40 1,628.81 1,628.81 1,628.38 1,628.70 1.8K
15:45 1,629.35 1,629.95 1,629.35 1,629.62 2.9K
15:50 1,629.81 1,630.41 1,629.12 1,630.41 15.4K
15:55 1,630.55 1,631.57 1,630.55 1,631.20 6.5K
16:00 1,631.54 1,631.54 1,630.74 1,630.85 5.2K
16:05 1,629.76 1,629.76 1,627.54 1,628.54 28.3K
16:10 1,628.63 1,628.63 1,627.29 1,627.78 3.9K
16:15 1,627.61 1,627.61 1,626.72 1,626.90 7.4K
16:20 1,627.98 1,629.24 1,627.98 1,629.24 3.4K
16:25 1,630.05 1,630.57 1,629.61 1,629.62 8.9K
16:30 1,628.82 1,629.71 1,628.82 1,629.42 8.8K
16:35 1,628.48 1,629.17 1,627.94 1,628.32 9.3K
16:40 1,628.37 1,630.03 1,628.37 1,629.98 6.9K
16:45 1,629.62 1,629.77 1,628.33 1,628.95 21.7K
16:50 1,629.66 1,630.51 1,629.66 1,630.08 18.2K
16:55 1,631.38 1,631.79 1,631.34 1,631.79 8.5K
17:00 1,631.60 1,632.24 1,630.88 1,630.88 10.9K
17:05 1,630.17 1,630.17 1,628.71 1,629.15 9.3K
17:10 1,628.25 1,630.23 1,628.25 1,630.23 12.0K
17:15 1,630.45 1,631.03 1,629.51 1,629.51 11.8K
17:20 1,631.83 1,632.40 1,630.84 1,630.84 32.4K
17:25 1,631.63 1,632.06 1,631.43 1,631.71 19.0K
17:30 1,633.11 1,633.11 1,633.11 1,633.11 380.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available