GEX Price

GEXI
🏛️ germany →
1,811.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,656.63 1,656.63 1,647.23 1,648.05 45.8K
09:05 1,650.85 1,650.85 1,647.90 1,648.18 11.4K
09:10 1,645.12 1,645.29 1,644.48 1,645.29 11.4K
09:15 1,640.63 1,640.63 1,638.17 1,638.17 8.9K
09:20 1,637.64 1,637.98 1,637.41 1,637.98 6.2K
09:25 1,636.88 1,638.75 1,636.82 1,638.75 21.0K
09:30 1,633.69 1,633.69 1,631.85 1,631.90 24.9K
09:35 1,632.47 1,634.16 1,632.47 1,633.76 9.1K
09:40 1,634.49 1,634.49 1,633.66 1,633.78 3.7K
09:45 1,633.10 1,633.89 1,632.18 1,633.14 14.6K
09:50 1,633.31 1,634.57 1,633.31 1,634.23 4.8K
09:55 1,635.23 1,635.23 1,632.25 1,632.25 4.8K
10:00 1,633.51 1,633.65 1,633.19 1,633.63 14.8K
10:05 1,633.63 1,634.27 1,633.63 1,633.94 4.7K
10:10 1,633.43 1,633.88 1,632.68 1,632.68 10.6K
10:15 1,630.36 1,630.43 1,628.62 1,630.15 7.6K
10:20 1,630.09 1,632.66 1,630.09 1,632.66 4.6K
10:25 1,631.72 1,634.51 1,631.72 1,634.51 5.0K
10:30 1,634.95 1,635.50 1,634.71 1,635.50 13.0K
10:35 1,634.60 1,635.90 1,632.31 1,632.31 20.3K
10:40 1,631.34 1,633.36 1,631.34 1,633.12 18.1K
10:45 1,632.96 1,633.25 1,632.57 1,632.57 18.0K
10:50 1,632.63 1,634.49 1,632.63 1,634.07 9.5K
10:55 1,634.44 1,634.44 1,633.74 1,634.33 6.6K
11:00 1,634.27 1,635.46 1,634.27 1,635.46 6.5K
11:05 1,634.29 1,635.14 1,634.29 1,635.14 3.5K
11:10 1,635.25 1,635.40 1,634.98 1,635.20 3.8K
11:15 1,635.05 1,635.83 1,634.99 1,635.80 3.8K
11:20 1,635.94 1,636.75 1,629.88 1,629.88 3.7K
11:25 1,629.56 1,629.56 1,628.49 1,628.68 8.7K
11:30 1,628.21 1,628.21 1,627.50 1,627.50 6.0K
11:35 1,627.50 1,628.65 1,627.06 1,628.65 3.5K
11:40 1,629.74 1,630.06 1,629.50 1,629.50 12.1K
11:45 1,629.03 1,629.03 1,628.26 1,628.26 3.8K
11:50 1,628.31 1,628.31 1,627.98 1,628.01 5.6K
11:55 1,628.19 1,629.10 1,628.19 1,628.98 2.9K
12:00 1,628.87 1,629.10 1,628.70 1,629.10 2.2K
12:05 1,629.10 1,629.30 1,629.04 1,629.30 11.8K
12:10 1,629.25 1,629.37 1,629.14 1,629.37 9.4K
12:15 1,629.49 1,630.50 1,629.49 1,630.22 1.0K
12:20 1,630.90 1,630.90 1,630.63 1,630.63 2.9K
12:25 1,631.31 1,631.31 1,631.10 1,631.10 1.0K
12:30 1,631.20 1,631.26 1,631.20 1,631.26 4.4K
12:35 1,631.24 1,632.28 1,631.24 1,632.28 4.6K
12:40 1,632.86 1,632.86 1,630.80 1,630.80 9.6K
12:45 1,630.80 1,630.80 1,630.15 1,630.15 3.1K
12:50 1,630.46 1,630.83 1,630.46 1,630.83 2.3K
12:55 1,630.21 1,630.27 1,630.21 1,630.21 3.4K
13:00 1,630.67 1,630.67 1,630.43 1,630.64 6.3K
13:05 1,630.95 1,631.12 1,630.95 1,631.07 2.8K
13:10 1,631.14 1,631.76 1,631.14 1,631.76 1.5K
13:15 1,631.76 1,631.82 1,631.43 1,631.43 1.5K
13:20 1,631.55 1,631.99 1,631.55 1,631.99 4.1K
13:25 1,632.79 1,632.79 1,632.56 1,632.65 3.3K
13:30 1,632.80 1,633.35 1,632.62 1,633.35 3.0K
13:35 1,633.09 1,633.20 1,633.09 1,633.20 1.9K
13:40 1,633.20 1,633.31 1,632.63 1,632.68 1.2K
13:45 1,632.96 1,632.96 1,632.79 1,632.79 0.7K
13:50 1,632.85 1,633.54 1,632.85 1,633.54 3.0K
13:55 1,633.54 1,634.06 1,633.54 1,633.73 5.2K
14:00 1,633.90 1,634.29 1,633.38 1,634.22 2.4K
14:05 1,634.10 1,634.34 1,633.99 1,634.23 9.0K
14:10 1,634.55 1,634.58 1,633.81 1,633.81 8.4K
14:15 1,634.19 1,634.84 1,634.08 1,634.63 2.7K
14:20 1,633.63 1,634.10 1,632.91 1,634.04 3.2K
14:25 1,634.04 1,634.21 1,633.46 1,634.00 14.5K
14:30 1,634.06 1,634.06 1,633.56 1,633.56 3.4K
14:35 1,633.68 1,633.68 1,632.61 1,632.61 3.9K
14:40 1,632.27 1,632.27 1,631.61 1,632.20 2.1K
14:45 1,631.41 1,632.32 1,630.84 1,631.84 15.6K
14:50 1,631.44 1,631.93 1,631.44 1,631.48 1.9K
14:55 1,631.48 1,631.48 1,630.72 1,631.29 5.8K
15:00 1,631.87 1,632.22 1,631.63 1,631.70 5.5K
15:05 1,631.82 1,631.82 1,631.43 1,631.76 4.9K
15:10 1,631.24 1,631.86 1,631.24 1,631.80 4.9K
15:15 1,631.86 1,632.54 1,631.65 1,632.54 3.7K
15:20 1,632.48 1,633.59 1,632.48 1,633.59 3.6K
15:25 1,633.41 1,633.78 1,633.35 1,633.78 2.6K
15:30 1,633.72 1,635.92 1,633.72 1,635.92 6.4K
15:35 1,636.25 1,636.59 1,635.66 1,635.66 8.1K
15:40 1,635.66 1,635.66 1,635.61 1,635.61 8.0K
15:45 1,634.13 1,634.78 1,633.54 1,634.78 14.8K
15:50 1,634.72 1,635.08 1,633.92 1,633.92 6.0K
15:55 1,634.35 1,634.60 1,634.00 1,634.32 7.4K
16:00 1,634.08 1,634.08 1,633.36 1,633.62 5.0K
16:05 1,632.73 1,632.97 1,632.66 1,632.97 3.4K
16:10 1,632.46 1,632.46 1,630.70 1,632.09 4.5K
16:15 1,631.99 1,632.32 1,631.86 1,632.32 5.2K
16:20 1,632.62 1,632.62 1,631.31 1,631.37 3.1K
16:25 1,631.49 1,631.49 1,630.72 1,630.72 2.0K
16:30 1,629.39 1,630.59 1,629.39 1,630.59 17.2K
16:35 1,630.70 1,631.41 1,630.70 1,631.41 3.8K
16:40 1,631.83 1,632.27 1,631.73 1,631.73 5.9K
16:45 1,631.85 1,632.53 1,631.85 1,632.18 2.1K
16:50 1,632.18 1,632.37 1,631.44 1,631.80 3.8K
16:55 1,631.80 1,632.47 1,631.80 1,631.93 5.9K
17:00 1,631.95 1,632.95 1,631.95 1,632.95 6.0K
17:05 1,632.97 1,633.26 1,632.60 1,633.26 4.2K
17:10 1,633.08 1,633.97 1,633.08 1,633.97 1.6K
17:15 1,633.73 1,634.05 1,633.06 1,633.17 69.1K
17:20 1,632.48 1,632.48 1,628.81 1,628.81 35.3K
17:25 1,629.14 1,632.23 1,629.14 1,631.29 19.3K
17:30 1,632.02 1,632.02 1,632.02 1,632.02 538.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available