GEX Price

GEXI
🏛️ germany →
1,809.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,689.51 1,689.51 1,687.90 1,687.90 54.2K
09:05 1,688.13 1,688.55 1,685.94 1,685.94 16.7K
09:10 1,683.80 1,683.80 1,682.08 1,682.30 3.1K
09:15 1,682.37 1,683.98 1,681.45 1,681.68 8.6K
09:20 1,681.68 1,683.78 1,680.96 1,683.78 3.4K
09:25 1,684.00 1,684.00 1,680.17 1,680.17 10.9K
09:30 1,679.87 1,680.38 1,675.15 1,675.15 10.0K
09:35 1,674.48 1,675.97 1,672.39 1,672.39 5.0K
09:40 1,671.98 1,672.69 1,671.98 1,672.69 4.7K
09:45 1,672.56 1,672.56 1,672.27 1,672.27 8.4K
09:50 1,671.89 1,671.96 1,671.59 1,671.59 2.7K
09:55 1,669.88 1,671.79 1,669.88 1,671.79 10.2K
10:00 1,672.08 1,674.74 1,672.08 1,674.74 7.5K
10:05 1,674.74 1,674.81 1,673.73 1,673.73 2.5K
10:10 1,673.73 1,674.31 1,673.18 1,674.12 9.9K
10:15 1,674.81 1,678.36 1,674.81 1,678.22 19.0K
10:20 1,677.04 1,678.34 1,677.04 1,678.34 5.6K
10:25 1,678.39 1,678.65 1,678.05 1,678.18 1.7K
10:30 1,675.55 1,677.04 1,675.47 1,677.04 1.2K
10:35 1,676.71 1,676.76 1,676.15 1,676.64 3.4K
10:40 1,676.64 1,676.64 1,675.07 1,675.45 2.0K
10:45 1,675.45 1,675.45 1,674.40 1,674.40 0.8K
10:50 1,674.54 1,674.54 1,674.25 1,674.25 2.7K
10:55 1,674.60 1,674.60 1,674.18 1,674.18 0.4K
11:00 1,674.12 1,674.17 1,673.99 1,674.17 3.3K
11:05 1,673.03 1,673.24 1,672.74 1,673.24 3.9K
11:10 1,673.30 1,673.30 1,671.47 1,671.47 8.6K
11:15 1,671.08 1,671.08 1,670.84 1,670.84 7.5K
11:20 1,670.77 1,670.77 1,669.41 1,669.41 9.5K
11:25 1,669.90 1,671.35 1,669.46 1,671.35 4.5K
11:30 1,671.86 1,671.86 1,671.13 1,671.13 4.9K
11:35 1,672.15 1,672.58 1,671.50 1,671.50 3.6K
11:40 1,671.50 1,672.31 1,671.50 1,672.20 3.1K
11:45 1,671.30 1,671.72 1,671.30 1,671.72 5.8K
11:50 1,671.72 1,671.72 1,671.58 1,671.58 1.3K
11:55 1,671.58 1,671.58 1,669.76 1,670.26 8.6K
12:00 1,670.26 1,671.56 1,670.26 1,671.56 5.5K
12:05 1,671.32 1,672.08 1,671.32 1,672.08 3.5K
12:10 1,672.08 1,672.70 1,672.08 1,672.70 3.7K
12:15 1,672.83 1,673.82 1,672.83 1,673.82 3.9K
12:20 1,673.77 1,673.77 1,673.13 1,673.23 2.7K
12:25 1,673.23 1,674.40 1,673.23 1,674.40 5.7K
12:30 1,674.54 1,674.54 1,674.44 1,674.44 11.1K
12:35 1,674.44 1,674.44 1,674.07 1,674.07 4.3K
12:40 1,674.07 1,674.99 1,673.87 1,673.87 13.9K
12:45 1,673.75 1,674.58 1,673.75 1,674.58 7.3K
12:50 1,674.35 1,674.79 1,674.28 1,674.79 2.6K
12:55 1,675.98 1,675.98 1,675.62 1,675.75 4.4K
13:00 1,675.64 1,675.64 1,674.13 1,674.13 11.0K
13:05 1,673.93 1,673.93 1,672.09 1,672.38 47.1K
13:10 1,672.51 1,673.31 1,672.51 1,672.85 5.9K
13:15 1,673.37 1,674.47 1,672.95 1,672.95 72.4K
13:20 1,672.88 1,673.38 1,672.87 1,673.38 5.8K
13:25 1,672.25 1,672.25 1,670.74 1,671.46 4.7K
13:30 1,671.59 1,671.59 1,669.82 1,669.82 12.3K
13:35 1,670.00 1,670.00 1,669.57 1,669.80 4.2K
13:40 1,669.57 1,669.57 1,667.46 1,667.46 16.5K
13:45 1,667.58 1,668.48 1,667.32 1,668.48 4.6K
13:50 1,668.42 1,670.26 1,668.42 1,670.26 2.6K
13:55 1,665.89 1,666.26 1,665.16 1,665.58 60.3K
14:00 1,665.00 1,666.68 1,665.00 1,666.44 5.1K
14:05 1,666.37 1,667.77 1,666.37 1,667.77 10.4K
14:10 1,667.11 1,669.10 1,667.11 1,668.43 11.7K
14:15 1,667.96 1,668.08 1,667.72 1,667.74 4.9K
14:20 1,668.68 1,668.99 1,668.68 1,668.99 1.4K
14:25 1,668.81 1,668.81 1,666.40 1,667.87 7.7K
14:30 1,668.55 1,668.74 1,668.55 1,668.74 2.9K
14:35 1,668.61 1,668.61 1,667.24 1,668.25 9.0K
14:40 1,667.68 1,670.01 1,667.68 1,670.01 13.0K
14:45 1,670.14 1,672.33 1,670.14 1,671.35 10.7K
14:50 1,670.72 1,670.72 1,668.87 1,668.87 16.3K
14:55 1,669.01 1,669.01 1,668.02 1,668.40 16.1K
15:00 1,668.64 1,670.31 1,666.72 1,666.72 8.4K
15:05 1,667.53 1,668.13 1,667.53 1,668.13 5.1K
15:10 1,673.77 1,674.19 1,671.32 1,671.32 33.9K
15:15 1,673.60 1,673.60 1,672.66 1,673.05 11.7K
15:20 1,674.20 1,675.13 1,674.20 1,675.13 6.1K
15:25 1,674.78 1,674.78 1,672.89 1,672.89 7.7K
15:30 1,674.16 1,674.16 1,672.95 1,673.07 18.0K
15:35 1,669.83 1,669.96 1,669.27 1,669.27 15.9K
15:40 1,669.39 1,672.02 1,669.39 1,670.77 7.5K
15:45 1,670.31 1,670.60 1,670.12 1,670.42 15.3K
15:50 1,668.07 1,668.07 1,663.64 1,663.64 13.3K
15:55 1,666.24 1,666.34 1,663.92 1,663.92 17.4K
16:00 1,663.19 1,663.20 1,662.88 1,662.94 22.5K
16:05 1,663.61 1,664.94 1,663.61 1,664.94 9.6K
16:10 1,664.85 1,666.88 1,664.85 1,666.88 47.0K
16:15 1,666.76 1,666.76 1,664.05 1,664.05 12.8K
16:20 1,664.74 1,664.74 1,663.41 1,663.90 15.8K
16:25 1,663.53 1,664.71 1,663.53 1,664.71 5.0K
16:30 1,664.33 1,666.14 1,664.33 1,665.10 9.0K
16:35 1,665.38 1,667.69 1,665.38 1,667.69 6.8K
16:40 1,669.49 1,670.27 1,668.17 1,668.59 4.8K
16:45 1,669.19 1,672.47 1,669.19 1,672.47 18.8K
16:50 1,672.35 1,673.75 1,672.35 1,673.51 11.6K
16:55 1,673.71 1,673.86 1,671.36 1,671.36 6.2K
17:00 1,671.00 1,672.30 1,671.00 1,672.30 8.8K
17:05 1,673.45 1,677.30 1,673.45 1,677.30 21.9K
17:10 1,677.97 1,681.00 1,677.97 1,680.93 18.3K
17:15 1,680.97 1,684.12 1,680.81 1,684.12 23.3K
17:20 1,683.99 1,684.47 1,683.02 1,683.02 28.1K
17:25 1,683.20 1,684.00 1,681.97 1,684.00 20.5K
17:30 1,683.51 1,683.51 1,683.51 1,683.51 370.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available